Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.180 1.960 2.000 48,141 -0.15(-6.98%)
May 27, 2022 2.250 2.250 2.090 2.150 115,411 +0.08(+3.86%)
May 26, 2022 1.970 2.200 1.930 2.070 75,359 +0.07(+3.50%)
May 25, 2022 1.990 2.050 1.950 2.000 71,844 +0.05(+2.56%)
May 24, 2022 2.060 2.100 1.930 1.950 114,194 -0.26(-11.76%)
May 23, 2022 2.580 2.580 2.050 2.210 471,355 -0.39(-15.00%)
May 20, 2022 1.990 2.670 1.920 2.600 1,247,851 +0.75(+40.54%)
May 19, 2022 1.610 1.850 1.550 1.850 221,647 +0.32(+20.92%)
May 18, 2022 1.450 1.630 1.450 1.530 30,588 +0.04(+2.68%)
May 17, 2022 1.460 1.530 1.440 1.490 41,015 +0.04(+2.76%)
May 16, 2022 1.660 1.660 1.440 1.450 139,365 +0.16(+12.19%)
May 13, 2022 1.150 1.340 1.150 1.292 46,838 +0.17(+15.39%)
May 12, 2022 1.140 1.200 1.040 1.120 64,463 -0.06(-5.08%)
May 11, 2022 1.220 1.276 1.160 1.180 53,156 -0.12(-9.23%)
May 10, 2022 1.310 1.325 1.264 1.300 18,962 -0.07(-5.11%)
May 09, 2022 1.240 1.420 1.240 1.370 41,635 -0.12(-8.05%)
May 06, 2022 1.530 1.530 1.440 1.490 18,061 -0.04(-2.61%)
May 05, 2022 1.660 1.680 1.510 1.530 18,535 -0.03(-1.92%)
May 04, 2022 1.610 1.610 1.500 1.560 17,420 -0.07(-4.29%)
May 03, 2022 1.790 1.790 1.570 1.630 18,937 +0.08(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.