Indicators

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.60	17.60	17.60	0	-1.02(-5.49%)
Dec 28, 2017	19.20	19.20	18.61	18.62	3,204	-0.58(-3.00%)
Dec 27, 2017	19.20	19.74	19.00	19.20	1,911	-0.00(-0.01%)
Dec 26, 2017	18.80	19.50	18.40	19.20	5,698	+0.20(+1.07%)
Dec 22, 2017	19.58	19.78	18.80	19.00	6,472	-0.60(-3.08%)
Dec 21, 2017	19.00	19.93	19.00	19.60	3,963	+0.50(+2.61%)
Dec 20, 2017	19.00	20.00	18.36	19.10	14,128	-0.50(-2.53%)
Dec 19, 2017	20.00	20.00	19.51	19.60	24,028	-0.40(-2.00%)
Dec 18, 2017	20.00	20.80	20.00	20.00	2,835	-0.20(-0.99%)
Dec 15, 2017	20.20	20.40	20.00	20.20	1,731	+0.30(+1.51%)
Dec 14, 2017	20.00	20.27	19.90	19.90	5,070	-0.10(-0.50%)
Dec 13, 2017	20.40	20.80	20.00	20.00	5,915	-0.60(-2.91%)
Dec 12, 2017	20.60	20.80	19.03	20.60	8,338	-0.20(-0.96%)
Dec 11, 2017	21.60	23.00	20.80	20.80	6,413	-0.80(-3.70%)
Dec 08, 2017	22.20	22.20	21.40	21.60	9,787	-0.80(-3.57%)
Dec 07, 2017	23.80	24.60	22.40	22.40	15,970	+0.00(+0.00%)
Dec 06, 2017	22.40	22.60	21.62	22.40	8,071	+0.00(+0.00%)
Dec 05, 2017	20.40	22.80	20.40	22.40	11,149	+1.40(+6.67%)
Dec 04, 2017	21.00	21.00	21.00	21.00	13,303	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.