Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.530	9.704	9.323	9.365	153,914	-0.18(-1.91%)
Jan 29, 2015	9.472	9.646	9.290	9.547	82,663	+0.14(+1.50%)
Jan 28, 2015	9.729	9.729	9.398	9.406	103,785	-0.22(-2.24%)
Jan 27, 2015	9.392	9.752	9.350	9.621	138,497	+0.16(+1.65%)
Jan 26, 2015	9.474	9.490	9.309	9.465	85,596	+0.02(+0.17%)
Jan 23, 2015	9.441	9.474	9.355	9.449	277,330	+0.00(+0.00%)
Jan 22, 2015	9.014	9.515	8.940	9.449	374,663	+0.53(+5.98%)
Jan 21, 2015	8.940	9.416	8.744	8.916	390,856	-0.02(-0.28%)
Jan 20, 2015	9.392	9.392	8.896	8.940	103,296	-0.40(-4.30%)
Jan 16, 2015	9.318	9.490	9.186	9.342	144,551	+0.05(+0.53%)
Jan 15, 2015	9.474	9.662	9.113	9.293	247,842	-0.18(-1.90%)
Jan 14, 2015	9.433	9.556	9.162	9.474	177,569	+0.01(+0.09%)
Jan 13, 2015	9.441	9.679	9.285	9.465	134,664	+0.10(+1.05%)
Jan 12, 2015	9.531	9.547	9.237	9.367	131,867	-0.15(-1.55%)
Jan 09, 2015	9.580	9.655	9.277	9.515	183,710	-0.09(-0.94%)
Jan 08, 2015	9.392	9.621	9.301	9.605	141,880	+0.24(+2.54%)
Jan 07, 2015	9.531	9.556	9.252	9.367	71,721	-0.07(-0.70%)
Jan 06, 2015	9.654	9.670	9.277	9.433	106,408	-0.17(-1.79%)
Jan 05, 2015	9.769	9.798	9.597	9.605	94,298	-0.24(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.