Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

23.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.135 3.144 3.072 3.144 107,452 +0.01(+0.29%)
Aug 30, 2021 3.072 3.162 3.009 3.135 246,722 +0.07(+2.35%)
Aug 27, 2021 2.919 3.072 2.910 3.063 346,747 +0.14(+4.94%)
Aug 26, 2021 2.973 3.045 2.874 2.919 205,459 -0.05(-1.52%)
Aug 25, 2021 2.937 3.004 2.908 2.964 300,106 +0.03(+0.92%)
Aug 24, 2021 2.946 2.964 2.910 2.937 190,946 +0.05(+1.56%)
Aug 23, 2021 2.919 2.944 2.883 2.892 115,246 +0.05(+1.90%)
Aug 20, 2021 2.883 2.901 2.765 2.838 536,833 -0.01(-0.32%)
Aug 19, 2021 2.928 2.929 2.774 2.847 401,009 -0.03(-0.94%)
Aug 18, 2021 2.910 2.949 2.856 2.874 92,514 -0.02(-0.62%)
Aug 17, 2021 2.928 2.946 2.847 2.892 144,294 +0.00(+0.00%)
Aug 16, 2021 2.883 2.928 2.856 2.892 141,251 -0.01(-0.31%)
Aug 13, 2021 2.973 3.053 2.883 2.901 120,474 -0.07(-2.42%)
Aug 12, 2021 3.063 3.081 2.973 2.973 117,665 -0.14(-4.35%)
Aug 11, 2021 2.964 3.117 2.964 3.108 163,925 +0.12(+3.92%)
Aug 10, 2021 2.919 3.009 2.847 2.991 148,354 +0.11(+3.75%)
Aug 09, 2021 3.018 3.049 2.883 2.883 250,364 -0.13(-4.19%)
Aug 06, 2021 2.964 3.018 2.910 3.009 133,190 +0.08(+2.77%)
Aug 05, 2021 2.937 3.009 2.910 2.928 162,061 +0.02(+0.62%)
Aug 04, 2021 3.063 3.063 2.909 2.910 311,502 -0.17(-5.56%)
Aug 03, 2021 3.153 3.162 3.072 3.081 360,680 -0.07(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.