Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.024 8.300 7.988 8.196 185,395 +0.15(+1.91%)
Dec 30, 2019 8.069 8.178 8.006 8.042 112,003 +0.04(+0.45%)
Dec 27, 2019 8.259 8.259 7.920 8.006 175,898 -0.18(-2.21%)
Dec 26, 2019 8.133 8.522 8.133 8.187 106,035 +0.01(+0.11%)
Dec 24, 2019 8.133 8.259 8.056 8.178 108,432 +0.04(+0.44%)
Dec 23, 2019 7.924 8.191 7.852 8.142 243,933 +0.24(+3.10%)
Dec 20, 2019 7.852 8.033 7.798 7.897 272,295 +0.04(+0.46%)
Dec 19, 2019 7.607 7.865 7.589 7.861 284,896 +0.32(+4.20%)
Dec 18, 2019 7.517 7.571 7.281 7.544 392,245 +0.10(+1.34%)
Dec 17, 2019 7.490 7.517 7.318 7.444 293,069 +0.02(+0.24%)
Dec 16, 2019 7.653 7.678 7.424 7.426 248,239 -0.15(-2.03%)
Dec 13, 2019 7.752 7.798 7.562 7.580 206,043 -0.21(-2.67%)
Dec 12, 2019 7.698 7.870 7.662 7.788 225,045 +0.07(+0.94%)
Dec 11, 2019 7.752 7.770 7.589 7.716 176,401 -0.02(-0.23%)
Dec 10, 2019 7.499 7.770 7.490 7.734 195,261 +0.23(+3.02%)
Dec 09, 2019 7.471 7.644 7.471 7.508 159,275 -0.04(-0.48%)
Dec 06, 2019 7.363 7.571 7.363 7.544 187,272 +0.24(+3.35%)
Dec 05, 2019 7.381 7.426 7.281 7.299 223,591 -0.02(-0.25%)
Dec 04, 2019 7.308 7.372 7.245 7.318 205,929 +0.08(+1.13%)
Dec 03, 2019 7.127 7.272 7.064 7.236 289,038 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.