Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.48	13.31	12.24	13.20	1,448,270	+0.64(+5.09%)
Jan 30, 2023	12.61	12.81	12.49	12.56	773,650	-0.12(-0.92%)
Jan 27, 2023	12.11	12.78	12.03	12.67	1,177,602	+0.59(+4.92%)
Jan 26, 2023	12.47	12.47	11.73	12.08	660,241	-0.28(-2.26%)
Jan 25, 2023	12.25	12.42	11.69	12.36	815,609	+0.01(+0.07%)
Jan 24, 2023	11.72	12.67	11.60	12.35	1,832,463	+0.66(+5.62%)
Jan 23, 2023	12.37	12.43	11.67	11.69	1,087,528	-0.77(-6.21%)
Jan 20, 2023	12.49	12.59	12.30	12.47	339,597	+0.21(+1.69%)
Jan 19, 2023	12.21	12.38	11.96	12.26	431,016	-0.01(-0.07%)
Jan 18, 2023	12.81	12.96	12.27	12.27	605,049	-0.54(-4.22%)
Jan 17, 2023	12.79	13.12	12.59	12.81	1,335,150	+0.11(+0.85%)
Jan 13, 2023	12.53	12.76	12.24	12.70	743,548	+0.34(+2.77%)
Jan 12, 2023	11.80	12.46	11.78	12.36	724,046	+0.63(+5.38%)
Jan 11, 2023	12.30	12.52	11.73	11.73	727,520	-0.55(-4.48%)
Jan 10, 2023	11.87	12.42	11.78	12.28	729,654	+0.33(+2.79%)
Jan 09, 2023	12.61	12.75	11.94	11.94	603,287	-0.51(-4.12%)
Jan 06, 2023	12.34	12.74	12.18	12.46	814,451	+0.35(+2.90%)
Jan 05, 2023	11.93	12.19	11.80	12.11	829,698	+0.23(+1.97%)
Jan 04, 2023	12.39	12.51	11.72	11.87	1,404,486	-0.71(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.