Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.339	6.339	6.339	0	+0.14(+2.19%)
Aug 30, 2018	6.385	6.475	6.158	6.204	143,809	-0.23(-3.52%)
Aug 29, 2018	6.158	6.543	6.158	6.430	149,994	+0.27(+4.41%)
Aug 28, 2018	6.158	6.294	6.113	6.158	172,192	+0.00(+0.00%)
Aug 27, 2018	6.312	6.339	6.158	6.158	35,647	-0.14(-2.16%)
Aug 24, 2018	6.294	6.430	6.249	6.294	73,760	+0.00(+0.00%)
Aug 23, 2018	6.294	6.407	6.213	6.294	88,614	+0.00(+0.00%)
Aug 22, 2018	6.022	6.339	6.022	6.294	102,170	+0.27(+4.51%)
Aug 21, 2018	5.977	6.113	5.977	6.022	145,415	+0.05(+0.76%)
Aug 20, 2018	5.887	6.022	5.887	5.977	83,471	+0.09(+1.54%)
Aug 17, 2018	5.887	5.977	5.887	5.887	147,631	-0.05(-0.76%)
Aug 16, 2018	5.887	5.977	5.887	5.932	52,841	+0.05(+0.77%)
Aug 15, 2018	5.887	5.932	5.796	5.887	194,079	+0.00(+0.00%)
Aug 14, 2018	5.887	5.977	5.887	5.887	202,152	+0.00(+0.00%)
Aug 13, 2018	6.022	6.062	5.887	5.887	215,448	-0.14(-2.26%)
Aug 10, 2018	5.887	6.068	5.796	6.022	188,707	+0.09(+1.53%)
Aug 09, 2018	5.887	6.068	5.796	5.932	245,540	+0.09(+1.55%)
Aug 08, 2018	5.841	5.932	5.796	5.841	95,858	+0.00(+0.00%)
Aug 07, 2018	5.977	5.977	5.796	5.841	202,102	-0.14(-2.27%)
Aug 06, 2018	6.158	6.249	5.932	5.977	161,553	-0.18(-2.94%)
Aug 03, 2018	6.113	6.204	6.113	6.158	126,209	+0.00(+0.00%)
Aug 02, 2018	6.068	6.204	5.977	6.158	234,315	+0.14(+2.26%)
Aug 01, 2018	6.022	6.113	5.977	6.022	162,986	-0.09(-1.48%)
Jul 31, 2018	6.158	6.339	5.977	6.113	558,683	-0.18(-2.88%)
Jul 30, 2018	6.339	6.566	6.204	6.294	243,472	-0.05(-0.71%)
Jul 27, 2018	6.566	6.702	6.294	6.339	262,688	-0.23(-3.45%)
Jul 26, 2018	6.385	6.702	6.249	6.566	225,729	+0.18(+2.84%)
Jul 25, 2018	6.339	6.430	6.022	6.385	458,195	+0.09(+1.44%)
Jul 24, 2018	6.339	6.407	6.181	6.294	342,680	-0.09(-1.42%)
Jul 23, 2018	6.611	6.702	6.339	6.385	304,340	-0.18(-2.76%)
Jul 20, 2018	6.883	6.928	6.566	6.566	255,605	-0.45(-6.45%)
Jul 19, 2018	7.155	7.336	6.883	7.019	318,544	-0.18(-2.52%)
Jul 18, 2018	6.883	7.245	6.838	7.200	160,176	+0.32(+4.61%)
Jul 17, 2018	6.973	6.996	6.770	6.883	192,025	-0.05(-0.65%)
Jul 16, 2018	7.290	7.336	6.883	6.928	153,664	-0.36(-4.97%)
Jul 13, 2018	7.562	7.607	7.245	7.290	96,456	-0.23(-3.01%)
Jul 12, 2018	7.788	7.788	7.471	7.517	127,338	-0.23(-2.92%)
Jul 11, 2018	7.562	7.788	7.562	7.743	114,086	-0.05(-0.58%)
Jul 10, 2018	7.743	7.834	7.698	7.788	174,608	+0.05(+0.58%)
Jul 09, 2018	7.788	7.834	7.653	7.743	173,436	+0.00(+0.00%)
Jul 06, 2018	7.653	7.743	7.653	7.743	125,067	+0.09(+1.18%)
Jul 05, 2018	7.653	7.788	7.517	7.653	133,407	+0.09(+1.20%)
Jul 03, 2018		7.562	7.562	7.562	0	+0.05(+0.60%)
Jul 02, 2018	7.336	7.517	7.245	7.517	101,259	+0.09(+1.22%)
Jun 29, 2018	7.607	7.698	7.358	7.426	169,100	-0.14(-1.80%)
Jun 28, 2018	7.698	7.721	7.517	7.562	196,188	-0.09(-1.18%)
Jun 27, 2018	7.698	7.788	7.607	7.653	148,802	+0.00(+0.00%)
Jun 26, 2018	7.653	7.698	7.539	7.653	166,743	+0.05(+0.60%)
Jun 25, 2018	7.743	7.743	7.517	7.607	169,913	-0.14(-1.75%)
Jun 22, 2018	7.381	7.834	7.313	7.743	989,116	+0.50(+6.88%)
Jun 21, 2018	7.336	7.471	7.200	7.245	174,080	-0.05(-0.62%)
Jun 20, 2018	7.155	7.290	7.109	7.290	195,155	+0.14(+1.90%)
Jun 19, 2018	7.019	7.155	6.883	7.155	147,550	+0.14(+1.94%)
Jun 18, 2018	6.747	7.064	6.702	7.019	217,462	+0.27(+4.03%)
Jun 15, 2018		6.792	6.611	6.747	159,811	-0.05(-0.67%)
Jun 14, 2018	6.792	6.838	6.702	6.792	175,844	+0.00(+0.00%)
Jun 13, 2018	6.838	6.838	6.702	6.792	630,502	+0.00(+0.00%)
Jun 12, 2018	7.155	7.155	6.747	6.792	344,410	-0.27(-3.85%)
Jun 11, 2018	7.155	7.245	7.019	7.064	185,205	-0.09(-1.27%)
Jun 08, 2018	7.290	7.336	7.109	7.155	221,845	-0.14(-1.86%)
Jun 07, 2018	7.245	7.290	7.155	7.290	96,213	+0.05(+0.62%)
Jun 06, 2018			7.200	7.245	212,334	-0.14(-1.84%)
Jun 05, 2018	7.426	7.517	7.336	7.381	305,122	+0.00(+0.00%)
Jun 04, 2018	7.381	7.471	7.336	7.381	143,726	+0.00(+0.00%)
Jun 01, 2018	7.381	7.426	7.290	7.381	141,877	+0.05(+0.62%)
May 31, 2018	7.562	7.653	7.290	7.336	276,075	-0.18(-2.41%)
May 30, 2018	7.245	7.585	7.222	7.517	183,778	+0.27(+3.75%)
May 29, 2018	7.290	7.336	7.109	7.245	122,451	-0.05(-0.62%)
May 25, 2018		7.290	7.290	7.290	0	+0.18(+2.55%)
May 24, 2018	7.200	7.245	7.064	7.109	93,778	-0.09(-1.26%)
May 23, 2018	7.245	7.336	7.109	7.200	185,229	-0.05(-0.62%)
May 22, 2018	7.336	7.381	7.245	7.245	125,029	-0.05(-0.62%)
May 21, 2018	7.200	7.290	7.109	7.290	127,753	+0.09(+1.26%)
May 18, 2018	7.381	7.381	7.155	7.200	95,073	-0.14(-1.85%)
May 17, 2018	7.290	7.381	7.245	7.336	107,935	+0.09(+1.25%)
May 16, 2018	7.517	7.562	7.200	7.245	231,971	-0.27(-3.61%)
May 15, 2018	7.607	7.653	7.471	7.517	102,495	-0.09(-1.19%)
May 14, 2018	7.788	7.811	7.562	7.607	108,805	-0.09(-1.18%)
May 11, 2018	7.653	7.743	7.562	7.698	171,749	+0.14(+1.80%)
May 10, 2018	7.834	7.834	7.517	7.562	270,967	-0.27(-3.47%)
May 09, 2018	7.743	7.924	7.698	7.834	248,685	+0.09(+1.17%)
May 08, 2018	7.517	7.834	7.471	7.743	383,863	+0.18(+2.40%)
May 07, 2018	7.426	7.607	7.381	7.562	252,130	+0.18(+2.45%)
May 04, 2018	7.245	7.426	7.200	7.381	203,654	+0.09(+1.24%)
May 03, 2018	7.200	7.404	7.200	7.290	166,057	+0.05(+0.62%)
May 02, 2018	7.245	7.381	7.200	7.245	267,021	+0.09(+1.27%)
May 01, 2018	7.290	7.290	7.109	7.155	182,011	-0.09(-1.25%)
Apr 30, 2018	7.336	7.381	7.155	7.245	118,790	-0.05(-0.62%)
Apr 27, 2018	7.381	7.471	7.245	7.290	142,648	-0.14(-1.83%)
Apr 26, 2018	7.336	7.471	7.290	7.426	122,589	+0.09(+1.23%)
Apr 25, 2018	7.381	7.426	7.290	7.336	220,321	-0.05(-0.61%)
Apr 24, 2018	7.381	7.381	7.245	7.381	229,866	+0.05(+0.62%)
Apr 23, 2018	7.336	7.336	7.200	7.336	142,126	+0.09(+1.25%)
Apr 20, 2018	7.200	7.336	7.155	7.245	175,627	+0.05(+0.63%)
Apr 19, 2018	7.245	7.290	7.200	7.200	158,506	+0.00(+0.00%)
Apr 18, 2018	7.245	7.290	7.155	7.200	262,076	-0.05(-0.62%)
Apr 17, 2018	7.245	7.268	7.109	7.245	180,503	+0.00(+0.00%)
Apr 16, 2018	7.290	7.426	7.155	7.245	297,883	+0.00(+0.00%)
Apr 13, 2018	7.200	7.290	7.155	7.245	377,781	+0.00(+0.00%)
Apr 12, 2018	7.290	7.336	7.200	7.245	154,953	+0.00(+0.00%)
Apr 11, 2018	6.838	7.290	6.838	7.245	433,514	+0.32(+4.58%)
Apr 10, 2018	6.973	7.019	6.815	6.928	293,672	+0.05(+0.66%)
Apr 09, 2018	6.792	6.883	6.747	6.883	301,341	+0.09(+1.33%)
Apr 06, 2018	7.019	7.087	6.838	6.792	228,378	-0.27(-3.85%)
Apr 05, 2018	6.928	7.109	6.815	7.064	188,699	+0.14(+1.96%)
Apr 04, 2018	6.611	6.928	6.611	6.928	208,773	+0.23(+3.38%)
Apr 03, 2018	6.611	6.792	6.611	6.702	228,621	+0.14(+2.07%)
Apr 02, 2018	6.883	6.928	6.521	6.566	219,032	-0.32(-4.61%)
Mar 29, 2018		6.883	6.883	6.883	0	-0.14(-1.94%)
Mar 28, 2018	7.019	7.155	6.928	7.019	144,961	-0.05(-0.64%)
Mar 27, 2018	7.200	7.245	7.019	7.064	102,292	-0.14(-1.89%)
Mar 26, 2018	7.200	7.200	7.087	7.200	131,838	+0.09(+1.27%)
Mar 23, 2018	7.245	7.245	7.109	7.109	251,783	-0.09(-1.26%)
Mar 22, 2018	7.200	7.245	6.973	7.200	250,281	-0.05(-0.62%)
Mar 21, 2018	7.200	7.290	7.109	7.245	135,255	+0.05(+0.63%)
Mar 20, 2018	7.290	7.290	7.155	7.200	71,718	-0.05(-0.62%)
Mar 19, 2018	7.336	7.336	7.109	7.245	106,325	-0.05(-0.62%)
Mar 16, 2018	7.109	7.381	7.064	7.290	526,768	+0.18(+2.55%)
Mar 15, 2018	7.155	7.245	6.928	7.109	130,444	+0.00(+0.00%)
Mar 14, 2018	7.200	7.200	7.200	7.109	98,505	-0.05(-0.63%)
Mar 13, 2018	7.155	7.290	7.064	7.155	132,142	+0.00(+0.00%)
Mar 12, 2018	7.109	7.155	7.019	7.155	89,456	+0.09(+1.28%)
Mar 09, 2018	7.019	7.064	6.883	7.064	112,020	+0.05(+0.65%)
Mar 08, 2018	7.109	7.177	6.928	7.019	114,397	-0.14(-1.90%)
Mar 07, 2018			7.109	7.155	182,424	-0.14(-1.86%)
Mar 06, 2018	7.290	7.381	7.155	7.290	136,270	+0.00(+0.00%)
Mar 05, 2018	7.109	7.358	7.109	7.290	238,088	+0.18(+2.55%)
Mar 02, 2018	6.792	7.200	6.656	7.109	269,159	+0.27(+3.97%)
Mar 01, 2018	6.792	6.928	6.679	6.838	207,190	+0.00(+0.00%)
Feb 28, 2018	7.064	7.064	6.838	6.838	197,759	-0.23(-3.21%)
Feb 27, 2018	6.883	7.200	6.792	7.064	280,758	+0.23(+3.31%)
Feb 26, 2018	6.928	6.973	6.792	6.838	90,523	-0.09(-1.31%)
Feb 23, 2018	6.973	7.109	6.838	6.928	269,658	-0.05(-0.65%)
Feb 22, 2018	6.883	7.087	6.883	6.973	488,810	+0.05(+0.65%)
Feb 21, 2018	6.792	7.109	6.769	6.928	326,447	+0.14(+2.00%)
Feb 20, 2018	6.747	6.883	6.702	6.792	309,881	+0.05(+0.67%)
Feb 16, 2018		6.747	6.747	6.747	0	+0.14(+2.05%)
Feb 15, 2018	6.475	6.656	6.475	6.611	176,447	+0.09(+1.39%)
Feb 14, 2018	6.339	6.656	6.249	6.521	324,763	+0.18(+2.86%)
Feb 13, 2018	6.339	6.430	6.249	6.339	269,968	+0.00(+0.00%)
Feb 12, 2018	6.430	6.430	6.294	6.339	234,177	-0.09(-1.41%)
Feb 09, 2018	6.158	6.475	6.073	6.430	671,937	+0.32(+5.19%)
Feb 08, 2018	6.113	6.385	6.113	6.113	484,769	+0.09(+1.50%)
Feb 07, 2018	5.932	5.932	5.932	6.022	600,831	+0.09(+1.53%)
Feb 06, 2018	5.841	6.113	5.841	5.932	578,140	-0.02(-0.38%)
Feb 05, 2018	6.204	6.240	5.887	5.955	365,767	-0.29(-4.71%)
Feb 02, 2018	6.249	6.294	6.204	6.249	400,887	-0.09(-1.43%)
Feb 01, 2018	6.430	6.430	6.249	6.339	326,372	-0.09(-1.41%)
Jan 31, 2018	6.521	6.588	6.339	6.430	383,541	-0.05(-0.70%)
Jan 30, 2018	6.475	6.566	6.249	6.475	264,359	-0.05(-0.69%)
Jan 29, 2018	6.702	6.702	6.475	6.521	279,620	-0.23(-3.36%)
Jan 26, 2018	6.792	6.883	6.566	6.747	208,301	+0.09(+1.36%)
Jan 25, 2018	6.656	6.792	6.634	6.656	176,230	+0.00(+0.00%)
Jan 24, 2018	6.656	6.838	6.611	6.656	179,495	+0.00(+0.00%)
Jan 23, 2018	6.702	6.792	6.566	6.656	176,428	+0.00(+0.00%)
Jan 22, 2018	6.702	6.883	6.611	6.656	246,350	+0.00(+0.00%)
Jan 19, 2018	6.747	6.928	6.656	6.656	320,634	-0.23(-3.29%)
Jan 18, 2018	6.928	7.041	6.792	6.883	229,031	-0.09(-1.30%)
Jan 17, 2018	7.109	7.109	6.838	6.973	361,197	-0.09(-1.28%)
Jan 16, 2018	7.336	7.381	7.019	7.064	346,113	-0.32(-4.29%)
Jan 12, 2018		7.381	7.381	7.381	0	+0.09(+1.24%)
Jan 11, 2018	7.155	7.336	7.064	7.290	195,600	+0.18(+2.55%)
Jan 10, 2018	7.064	7.155	7.019	7.109	133,178	+0.00(+0.00%)
Jan 09, 2018	7.109	7.245	7.019	7.109	254,488	+0.00(+0.00%)
Jan 08, 2018	7.200	7.200	7.019	7.109	164,396	-0.14(-1.87%)
Jan 05, 2018	7.336	7.358	7.155	7.245	157,905	-0.14(-1.84%)
Jan 04, 2018	7.517	7.517	7.336	7.381	168,713	-0.09(-1.21%)
Jan 03, 2018	7.381	7.539	7.336	7.471	240,237	+0.14(+1.85%)
Jan 02, 2018	7.155	7.471	7.155	7.336	335,569	+0.09(+1.25%)
Dec 29, 2017		7.245	7.245	7.245	0	-0.09(-1.23%)
Dec 28, 2017	7.200	7.336	7.064	7.336	290,065	+0.18(+2.53%)
Dec 27, 2017	7.064	7.200	6.973	7.155	200,352	+0.09(+1.28%)
Dec 26, 2017	7.245	7.245	6.996	7.064	363,131	-0.18(-2.50%)
Dec 22, 2017	7.245	7.290	7.200	7.245	127,369	+0.05(+0.63%)
Dec 21, 2017	7.200	7.290	7.109	7.200	212,435	+0.05(+0.63%)
Dec 20, 2017	7.200	7.290	7.064	7.155	122,249	-0.05(-0.63%)
Dec 19, 2017	7.200	7.336	7.064	7.200	473,673	-0.05(-0.62%)
Dec 18, 2017	7.336	7.562	7.155	7.245	487,890	-0.05(-0.62%)
Dec 15, 2017	7.155	7.336	7.109	7.290	312,852	+0.14(+1.90%)
Dec 14, 2017	7.155	7.245	6.973	7.155	329,836	+0.00(+0.00%)
Dec 13, 2017	7.064	7.245	7.041	7.155	347,958	+0.09(+1.28%)
Dec 12, 2017	7.019	7.155	7.019	7.064	207,566	+0.05(+0.65%)
Dec 11, 2017	7.064	7.109	6.973	7.019	152,526	+0.00(+0.00%)
Dec 08, 2017	7.109	7.155	6.905	7.019	561,020	+0.00(+0.00%)
Dec 07, 2017	6.883	7.109	6.838		622,398	+0.00(+0.00%)
Dec 06, 2017	6.883	7.064	6.838	6.973	528,558	+0.09(+1.32%)
Dec 05, 2017	7.155	7.245	6.883	6.883	621,116	-0.27(-3.80%)
Dec 04, 2017	7.245	7.245	7.155	7.155	567,201	-0.05(-0.63%)
Dec 01, 2017	7.200	7.336	7.155	7.200	470,766	+0.00(+0.00%)
Nov 30, 2017	7.381	7.381	7.200	7.200	551,454	-0.14(-1.85%)
Nov 29, 2017	7.290	7.426	7.200	7.336	611,657	+0.05(+0.62%)
Nov 28, 2017	7.336	7.607	7.245	7.290	3,424,831	-0.68(-8.52%)
Nov 27, 2017	8.105	8.105	7.788	7.970	135,649	-0.09(-1.12%)
Nov 24, 2017	7.743	8.151	7.698	8.060	177,423	+0.36(+4.71%)
Nov 22, 2017	7.698	7.924	7.630	7.698	182,758	+0.00(+0.00%)
Nov 21, 2017	7.788	7.788	7.517	7.698	120,739	-0.09(-1.16%)
Nov 20, 2017	7.788	7.902	7.653	7.788	140,559	-0.05(-0.58%)
Nov 17, 2017	7.426	7.834	7.426	7.834	156,530	+0.32(+4.22%)
Nov 16, 2017	7.471	7.562	7.426	7.517	82,510	+0.05(+0.61%)
Nov 15, 2017	7.336	7.562	7.290	7.471	280,328	+0.05(+0.61%)
Nov 14, 2017	7.426	7.517	7.245	7.426	81,451	-0.09(-1.20%)
Nov 13, 2017	7.788	7.970	7.517	7.517	135,198	-0.27(-3.49%)
Nov 10, 2017	7.788	7.924	7.698	7.788	65,101	+0.00(+0.00%)
Nov 09, 2017	7.743	7.970	7.653	7.788	60,780	-0.05(-0.58%)
Nov 08, 2017	7.743	7.947	7.607	7.834	127,505	+0.14(+1.76%)
Nov 07, 2017	7.698	7.766	7.517	7.698	175,829	+0.09(+1.19%)
Nov 06, 2017	7.517	7.698	7.494	7.607	162,479	+0.09(+1.20%)
Nov 03, 2017	7.924	7.970	7.426	7.517	199,332	-0.41(-5.14%)
Nov 02, 2017	7.698	7.992	7.698	7.924	149,497	+0.23(+2.94%)
Nov 01, 2017	7.698	7.766	7.517	7.698	119,575	+0.18(+2.41%)
Oct 31, 2017	7.698	7.698	7.381	7.517	211,959	-0.09(-1.19%)
Oct 30, 2017	7.788	7.950	7.539	7.607	124,431	-0.23(-2.89%)
Oct 27, 2017	7.471	7.834	7.471	7.834	75,332	+0.32(+4.22%)
Oct 26, 2017	7.607	7.698	7.471	7.517	98,730	+0.00(+0.00%)
Oct 25, 2017	7.698	7.788	7.426	7.517	178,184	-0.18(-2.35%)
Oct 24, 2017	7.834	7.834	7.607	7.698	114,336	-0.05(-0.58%)
Oct 23, 2017	7.788	7.834	7.662	7.743	89,166	+0.00(+0.00%)
Oct 20, 2017	7.653	7.879	7.612	7.743	128,300	+0.14(+1.79%)
Oct 19, 2017	7.607	7.698	7.517	7.607	123,592	-0.05(-0.59%)
Oct 18, 2017	7.879	7.947	7.607	7.653	153,917	-0.23(-2.87%)
Oct 17, 2017	8.060	8.128	7.698	7.879	228,131	-0.23(-2.79%)
Oct 16, 2017	8.105	8.151	8.060	8.105	107,221	+0.05(+0.56%)
Oct 13, 2017	8.105	8.196	8.060	8.060	178,465	-0.05(-0.56%)
Oct 12, 2017	8.105	8.151	8.015	8.105	81,856	+0.00(+0.00%)
Oct 11, 2017	8.060	8.151	7.970	8.105	165,876	+0.00(+0.00%)
Oct 10, 2017	8.060	8.151	7.992	8.105	187,724	+0.14(+1.70%)
Oct 09, 2017	8.015	8.060	7.884	7.970	207,205	-0.09(-1.12%)
Oct 06, 2017	8.105	8.151	7.970	8.060	198,896	-0.05(-0.56%)
Oct 05, 2017	7.970	8.151	7.947	8.105	271,215	+0.18(+2.29%)
Oct 04, 2017	7.970	8.151	7.811	7.924	257,110	-0.09(-1.13%)
Oct 03, 2017	7.743	8.060	7.653	8.015	358,614	+0.32(+4.12%)
Oct 02, 2017	7.471	7.879	7.471	7.698	262,734	+0.23(+3.03%)
Sep 29, 2017	7.381	7.517	7.336	7.471	139,526	+0.05(+0.61%)
Sep 28, 2017	7.381	7.471	7.245	7.426	75,735	+0.00(+0.00%)
Sep 27, 2017	7.290	7.471	7.109	7.426	121,370	+0.18(+2.50%)
Sep 26, 2017	7.290	7.336	7.200	7.245	195,235	-0.05(-0.62%)
Sep 25, 2017	7.245	7.517	7.200	7.290	197,197	+0.05(+0.62%)
Sep 22, 2017	6.973	7.336	6.973	7.245	311,543	+0.27(+3.90%)
Sep 21, 2017	7.245	7.336	6.928	6.973	212,919	-0.27(-3.75%)
Sep 20, 2017	7.155	7.336	7.155	7.245	160,675	+0.05(+0.63%)
Sep 19, 2017	6.838	7.222	6.838	7.200	149,793	+0.36(+5.30%)
Sep 18, 2017	6.702	6.838	6.566	6.838	182,561	+0.18(+2.72%)
Sep 15, 2017	6.702	6.792	6.498	6.656	1,363,354	+0.00(+0.00%)
Sep 14, 2017	6.702	6.838	6.566	6.656	238,294	-0.05(-0.68%)
Sep 13, 2017	6.747	6.838	6.656	6.702	143,428	-0.05(-0.67%)
Sep 12, 2017	6.792	6.883	6.724	6.747	168,680	-0.09(-1.32%)
Sep 11, 2017	6.928	6.973	6.747	6.838	131,122	+0.00(+0.00%)
Sep 08, 2017	6.973	7.064	6.792	6.838	104,184	-0.14(-1.95%)
Sep 07, 2017	6.928	7.109	6.838	6.973	150,287	+0.05(+0.65%)
Sep 06, 2017	7.064	7.245	6.928	6.928	128,985	-0.09(-1.29%)
Sep 05, 2017	7.336	7.426	6.951	7.019	231,181	-0.32(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Sections

Services

Log In Using Your Account

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Sections

Services