Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.178 3.187 3.114 3.187 106,004 +0.01(+0.29%)
Aug 30, 2021 3.114 3.205 3.050 3.178 243,396 +0.07(+2.35%)
Aug 27, 2021 2.958 3.114 2.949 3.105 342,074 +0.15(+4.94%)
Aug 26, 2021 3.013 3.086 2.913 2.958 202,690 -0.05(-1.52%)
Aug 25, 2021 2.977 3.045 2.948 3.004 296,061 +0.03(+0.92%)
Aug 24, 2021 2.986 3.004 2.949 2.977 188,372 +0.05(+1.56%)
Aug 23, 2021 2.958 2.984 2.922 2.931 113,693 +0.05(+1.90%)
Aug 20, 2021 2.922 2.940 2.803 2.876 529,597 -0.01(-0.32%)
Aug 19, 2021 2.968 2.969 2.812 2.885 395,604 -0.03(-0.94%)
Aug 18, 2021 2.949 2.990 2.895 2.913 91,267 -0.02(-0.62%)
Aug 17, 2021 2.968 2.986 2.885 2.931 142,349 +0.00(+0.00%)
Aug 16, 2021 2.922 2.968 2.895 2.931 139,347 -0.01(-0.31%)
Aug 13, 2021 3.013 3.095 2.922 2.940 118,850 -0.07(-2.42%)
Aug 12, 2021 3.105 3.123 3.013 3.013 116,079 -0.14(-4.35%)
Aug 11, 2021 3.004 3.159 3.004 3.150 161,716 +0.12(+3.92%)
Aug 10, 2021 2.958 3.050 2.885 3.032 146,355 +0.11(+3.75%)
Aug 09, 2021 3.059 3.091 2.922 2.922 246,989 -0.13(-4.19%)
Aug 06, 2021 3.004 3.059 2.949 3.050 131,395 +0.08(+2.77%)
Aug 05, 2021 2.977 3.050 2.949 2.968 159,877 +0.02(+0.62%)
Aug 04, 2021 3.105 3.105 2.949 2.949 307,303 -0.17(-5.56%)
Aug 03, 2021 3.196 3.205 3.114 3.123 355,819 -0.07(-2.29%)
Aug 02, 2021 3.315 3.333 3.134 3.196 186,418 -0.12(-3.58%)
Jul 30, 2021 3.114 3.388 3.114 3.315 504,361 +0.22(+7.08%)
Jul 29, 2021 3.095 3.260 3.095 3.095 230,599 +0.04(+1.19%)
Jul 28, 2021 3.095 3.150 2.949 3.059 491,585 -0.01(-0.30%)
Jul 27, 2021 3.022 3.178 3.013 3.068 427,783 -0.23(-6.93%)
Jul 26, 2021 3.242 3.365 3.242 3.296 206,487 +0.05(+1.69%)
Jul 23, 2021 3.342 3.342 3.182 3.242 114,949 -0.05(-1.66%)
Jul 22, 2021 3.442 3.442 3.237 3.296 197,141 -0.16(-4.50%)
Jul 21, 2021 3.305 3.506 3.305 3.452 144,013 +0.19(+5.88%)
Jul 20, 2021 3.196 3.278 3.132 3.260 158,068 +0.07(+2.29%)
Jul 19, 2021 3.068 3.214 3.022 3.187 470,396 +0.02(+0.58%)
Jul 16, 2021 3.305 3.305 3.137 3.168 277,670 -0.10(-3.07%)
Jul 15, 2021 3.287 3.351 3.242 3.269 299,056 -0.05(-1.65%)
Jul 14, 2021 3.433 3.506 3.287 3.324 446,349 -0.09(-2.67%)
Jul 13, 2021 3.506 3.589 3.351 3.415 419,127 -0.11(-3.11%)
Jul 12, 2021 3.589 3.625 3.470 3.525 406,263 -0.11(-3.02%)
Jul 09, 2021 3.616 3.662 3.534 3.634 158,821 +0.05(+1.27%)
Jul 08, 2021 3.525 3.643 3.406 3.589 381,784 +0.07(+2.08%)
Jul 07, 2021 3.735 3.777 3.497 3.515 538,853 -0.26(-6.78%)
Jul 06, 2021 3.789 3.853 3.707 3.771 300,392 -0.03(-0.72%)
Jul 02, 2021 3.744 3.826 3.735 3.799 279,785 +0.10(+2.72%)
Jul 01, 2021 3.890 3.908 3.652 3.698 486,975 -0.16(-4.03%)
Jun 30, 2021 3.872 3.917 3.753 3.853 504,826 +0.05(+1.20%)
Jun 29, 2021 3.872 3.913 3.762 3.808 373,693 -0.08(-2.11%)
Jun 28, 2021 4.255 4.264 3.744 3.890 980,722 -0.31(-7.39%)
Jun 25, 2021 4.082 4.246 4.018 4.200 5,412,260 +0.18(+4.55%)
Jun 24, 2021 3.872 4.018 3.725 4.018 974,785 +0.16(+4.27%)
Jun 23, 2021 3.881 3.917 3.826 3.853 504,112 +0.04(+0.96%)
Jun 22, 2021 3.561 3.881 3.488 3.817 785,986 +0.27(+7.73%)
Jun 21, 2021 3.461 3.561 3.461 3.543 469,525 +0.10(+2.92%)
Jun 18, 2021 3.479 3.547 3.424 3.442 708,225 -0.14(-3.83%)
Jun 17, 2021 3.744 3.814 3.525 3.579 571,908 -0.15(-3.92%)
Jun 16, 2021 3.698 3.817 3.698 3.725 576,589 +0.03(+0.74%)
Jun 15, 2021 3.725 3.771 3.634 3.698 393,605 +0.01(+0.25%)
Jun 14, 2021 3.835 3.917 3.671 3.689 609,280 -0.11(-2.88%)
Jun 11, 2021 3.862 3.926 3.771 3.799 563,953 -0.05(-1.42%)
Jun 10, 2021 3.954 3.954 3.853 3.853 264,515 -0.03(-0.71%)
Jun 09, 2021 3.945 3.963 3.881 3.881 167,315 -0.06(-1.62%)
Jun 08, 2021 3.908 4.009 3.881 3.945 186,993 +0.01(+0.23%)
Jun 07, 2021 3.945 4.018 3.908 3.935 378,812 +0.03(+0.70%)
Jun 04, 2021 4.072 4.109 3.908 3.908 303,803 -0.11(-2.73%)
Jun 03, 2021 4.182 4.237 3.990 4.018 330,093 -0.17(-4.14%)
Jun 02, 2021 4.310 4.310 4.191 4.191 289,901 -0.08(-1.92%)
Jun 01, 2021 4.182 4.310 4.146 4.273 289,471 +0.17(+4.23%)
May 28, 2021 3.972 4.164 3.963 4.100 358,459 +0.08(+2.05%)
May 27, 2021 4.118 4.191 3.963 4.018 443,032 -0.05(-1.12%)
May 26, 2021 4.155 4.219 4.063 4.063 306,755 -0.10(-2.41%)
May 25, 2021 4.456 4.511 4.155 4.164 317,836 -0.28(-6.37%)
May 24, 2021 4.593 4.634 4.447 4.447 143,902 -0.16(-3.56%)
May 21, 2021 4.365 4.684 4.337 4.611 451,726 +0.33(+7.68%)
May 20, 2021 4.228 4.337 4.132 4.282 279,844 +0.05(+1.08%)
May 19, 2021 4.255 4.337 4.164 4.237 210,989 -0.20(-4.53%)
May 18, 2021 4.419 4.538 4.337 4.438 299,332 +0.07(+1.67%)
May 17, 2021 4.264 4.419 4.164 4.365 221,231 +0.10(+2.36%)
May 14, 2021 4.292 4.356 4.246 4.264 153,441 -0.01(-0.21%)
May 13, 2021 4.109 4.292 4.082 4.273 329,629 +0.07(+1.74%)
May 12, 2021 4.282 4.301 4.155 4.200 301,958 -0.05(-1.08%)
May 11, 2021 4.091 4.328 3.972 4.246 270,568 +0.03(+0.65%)
May 10, 2021 4.155 4.419 4.146 4.219 478,613 +0.20(+5.00%)
May 07, 2021 4.100 4.237 3.958 4.018 337,650 -0.11(-2.65%)
May 06, 2021 3.990 4.164 3.826 4.127 481,156 +0.15(+3.67%)
May 05, 2021 3.872 4.036 3.662 3.981 494,811 +0.26(+6.86%)
May 04, 2021 3.890 3.999 3.725 3.725 395,542 -0.16(-4.00%)
May 03, 2021 3.598 3.881 3.570 3.881 308,036 +0.30(+8.42%)
Apr 30, 2021 3.662 3.735 3.515 3.579 398,420 -0.12(-3.21%)
Apr 29, 2021 3.835 3.917 3.634 3.698 495,266 +0.03(+0.75%)
Apr 28, 2021 3.534 3.698 3.515 3.671 191,367 +0.14(+3.88%)
Apr 27, 2021 3.625 3.634 3.479 3.534 567,353 -0.07(-2.03%)
Apr 26, 2021 3.570 3.689 3.543 3.607 331,973 +0.16(+4.50%)
Apr 23, 2021 3.415 3.525 3.397 3.452 167,012 +0.03(+0.80%)
Apr 22, 2021 3.552 3.652 3.397 3.424 621,879 -0.13(-3.60%)
Apr 21, 2021 3.561 3.684 3.520 3.552 277,139 -0.03(-0.77%)
Apr 20, 2021 3.771 3.789 3.470 3.579 434,413 -0.23(-6.00%)
Apr 19, 2021 3.625 3.826 3.589 3.808 320,147 +0.18(+5.04%)
Apr 16, 2021 3.570 3.799 3.570 3.625 464,349 +0.12(+3.39%)
Apr 15, 2021 3.607 3.643 3.461 3.506 237,122 -0.10(-2.78%)
Apr 14, 2021 3.452 3.703 3.452 3.607 221,250 +0.16(+4.77%)
Apr 13, 2021 3.534 3.554 3.397 3.442 314,460 -0.11(-3.08%)
Apr 12, 2021 3.753 3.771 3.506 3.552 289,055 -0.17(-4.66%)
Apr 09, 2021 3.844 3.881 3.716 3.725 198,772 -0.12(-3.09%)
Apr 08, 2021 3.899 3.945 3.808 3.844 189,880 -0.06(-1.64%)
Apr 07, 2021 3.972 3.999 3.876 3.908 215,784 -0.06(-1.61%)
Apr 06, 2021 4.100 4.173 3.945 3.972 282,744 -0.09(-2.25%)
Apr 05, 2021 4.164 4.246 3.990 4.063 194,713 -0.05(-1.33%)
Apr 01, 2021 4.118 4.182 4.036 4.118 326,358 -0.03(-0.66%)
Mar 31, 2021 4.027 4.191 3.977 4.146 263,333 +0.12(+2.95%)
Mar 30, 2021 4.209 4.264 4.027 4.027 271,397 -0.22(-5.16%)
Mar 29, 2021 4.456 4.566 4.228 4.246 393,705 -0.30(-6.63%)
Mar 26, 2021 4.465 4.721 4.456 4.547 274,885 +0.16(+3.53%)
Mar 25, 2021 4.273 4.492 4.182 4.392 510,998 +0.08(+1.91%)
Mar 24, 2021 4.301 4.602 4.301 4.310 369,736 +0.05(+1.07%)
Mar 23, 2021 4.410 4.424 4.164 4.264 509,376 -0.23(-5.08%)
Mar 22, 2021 4.639 4.839 4.474 4.492 292,946 -0.20(-4.28%)
Mar 19, 2021 4.675 4.922 4.538 4.693 553,057 +0.00(+0.00%)
Mar 18, 2021 4.657 4.958 4.631 4.693 464,073 +0.00(+0.00%)
Mar 17, 2021 4.566 4.812 4.520 4.693 307,656 +0.12(+2.59%)
Mar 16, 2021 4.894 4.913 4.365 4.575 576,130 -0.22(-4.57%)
Mar 15, 2021 4.894 4.894 4.616 4.794 363,256 -0.05(-0.94%)
Mar 12, 2021 4.492 4.903 4.419 4.839 671,115 +0.37(+8.16%)
Mar 11, 2021 4.474 4.502 4.255 4.474 330,767 +0.07(+1.66%)
Mar 10, 2021 3.890 4.419 3.849 4.401 536,637 +0.55(+14.22%)
Mar 09, 2021 3.908 4.027 3.817 3.853 243,552 -0.02(-0.47%)
Mar 08, 2021 3.917 4.027 3.808 3.872 226,078 -0.02(-0.47%)
Mar 05, 2021 4.018 4.036 3.786 3.890 387,578 -0.02(-0.47%)
Mar 04, 2021 3.899 4.109 3.808 3.908 357,154 +0.03(+0.71%)
Mar 03, 2021 3.725 3.999 3.698 3.881 360,998 +0.18(+4.94%)
Mar 02, 2021 3.488 3.789 3.470 3.698 358,020 +0.23(+6.58%)
Mar 01, 2021 3.634 3.771 3.378 3.470 653,649 -0.13(-3.55%)
Feb 26, 2021 3.735 3.780 3.525 3.598 385,935 -0.17(-4.60%)
Feb 25, 2021 3.799 3.945 3.735 3.771 305,431 -0.06(-1.67%)
Feb 24, 2021 3.799 3.881 3.780 3.835 209,384 +0.07(+1.94%)
Feb 23, 2021 3.972 3.972 3.744 3.762 259,037 -0.17(-4.41%)
Feb 22, 2021 3.817 4.027 3.817 3.935 417,715 +0.06(+1.65%)
Feb 19, 2021 3.735 3.935 3.735 3.872 414,957 +0.16(+4.43%)
Feb 18, 2021 3.817 3.835 3.639 3.707 290,358 -0.10(-2.64%)
Feb 17, 2021 3.780 3.899 3.726 3.808 268,500 +0.00(+0.00%)
Feb 16, 2021 3.926 4.018 3.753 3.808 660,787 -0.04(-0.95%)
Feb 12, 2021 3.552 3.926 3.552 3.844 608,034 +0.26(+7.12%)
Feb 11, 2021 3.598 3.735 3.515 3.589 621,266 +0.03(+0.77%)
Feb 10, 2021 3.534 3.707 3.488 3.561 385,284 +0.03(+0.78%)
Feb 09, 2021 3.607 3.616 3.488 3.534 470,446 -0.08(-2.27%)
Feb 08, 2021 3.479 3.643 3.442 3.616 688,401 +0.18(+5.32%)
Feb 05, 2021 3.287 3.442 3.260 3.433 434,451 +0.20(+6.21%)
Feb 04, 2021 3.159 3.260 3.137 3.232 269,821 +0.08(+2.61%)
Feb 03, 2021 3.077 3.223 3.077 3.150 346,232 +0.06(+2.07%)
Feb 02, 2021 3.077 3.123 2.977 3.086 270,913 +0.05(+1.50%)
Feb 01, 2021 2.977 3.041 2.931 3.041 314,735 +0.12(+4.06%)
Jan 29, 2021 2.913 3.223 2.876 2.922 687,433 +0.00(+0.00%)
Jan 28, 2021 3.032 3.059 2.895 2.922 394,866 -0.07(-2.44%)
Jan 27, 2021 3.041 3.278 2.935 2.995 475,588 -0.13(-4.09%)
Jan 26, 2021 3.041 3.251 3.009 3.123 412,575 +0.13(+4.27%)
Jan 25, 2021 3.022 3.068 2.913 2.995 342,799 -0.06(-2.09%)
Jan 22, 2021 3.013 3.059 2.954 3.059 228,122 +0.02(+0.60%)
Jan 21, 2021 3.022 3.086 2.940 3.041 182,043 +0.03(+0.91%)
Jan 20, 2021 3.004 3.059 2.922 3.013 344,240 +0.03(+0.92%)
Jan 19, 2021 3.315 3.324 2.895 2.986 949,551 -0.27(-8.40%)
Jan 15, 2021 3.552 3.561 3.242 3.260 280,471 -0.30(-8.46%)
Jan 14, 2021 3.333 3.634 3.333 3.561 234,198 +0.26(+7.73%)
Jan 13, 2021 3.497 3.547 3.251 3.305 374,113 -0.17(-4.99%)
Jan 12, 2021 3.360 3.589 3.351 3.479 272,365 +0.17(+5.25%)
Jan 11, 2021 3.287 3.342 3.269 3.305 519,759 -0.05(-1.36%)
Jan 08, 2021 3.242 3.369 3.196 3.351 323,073 +0.17(+5.46%)
Jan 07, 2021 3.068 3.205 3.013 3.178 239,873 +0.13(+4.19%)
Jan 06, 2021 3.059 3.123 2.968 3.050 273,473 +0.08(+2.77%)
Jan 05, 2021 3.050 3.132 2.940 2.968 265,084 -0.05(-1.52%)
Jan 04, 2021 3.013 3.059 2.922 3.013 241,770 +0.03(+0.92%)
Dec 31, 2020 2.986 2.986 2.986 181,720 +0.03(+0.93%)
Dec 30, 2020 2.876 3.004 2.858 2.958 181,720 +0.06(+2.21%)
Dec 29, 2020 2.940 2.968 2.821 2.895 256,655 -0.07(-2.46%)
Dec 28, 2020 2.949 3.059 2.931 2.968 246,091 +0.04(+1.25%)
Dec 24, 2020 2.958 2.977 2.867 2.931 86,189 -0.01(-0.31%)
Dec 23, 2020 2.758 2.945 2.748 2.940 228,330 +0.22(+8.05%)
Dec 22, 2020 2.812 2.831 2.721 2.721 273,613 -0.09(-3.25%)
Dec 21, 2020 2.885 2.922 2.785 2.812 431,265 -0.07(-2.53%)
Dec 18, 2020 3.013 3.032 2.885 2.885 326,358 -0.12(-3.95%)
Dec 17, 2020 2.995 3.059 2.945 3.004 225,479 +0.02(+0.61%)
Dec 16, 2020 3.141 3.159 2.986 2.986 178,655 -0.09(-2.97%)
Dec 15, 2020 3.050 3.178 3.032 3.077 276,525 +0.06(+2.12%)
Dec 14, 2020 3.242 3.242 3.013 3.013 380,465 -0.16(-4.90%)
Dec 11, 2020 3.251 3.251 3.077 3.168 199,757 -0.09(-2.80%)
Dec 10, 2020 3.068 3.305 3.041 3.260 259,837 +0.19(+6.25%)
Dec 09, 2020 3.068 3.123 3.013 3.068 185,924 +0.05(+1.51%)
Dec 08, 2020 2.995 3.105 2.995 3.022 184,845 -0.04(-1.19%)
Dec 07, 2020 3.086 3.105 3.004 3.059 298,060 -0.09(-2.90%)
Dec 04, 2020 2.986 3.196 2.986 3.150 242,031 +0.22(+7.48%)
Dec 03, 2020 2.995 3.050 2.908 2.931 243,465 -0.03(-0.93%)
Dec 02, 2020 2.958 3.068 2.940 2.958 293,384 +0.01(+0.31%)
Dec 01, 2020 3.095 3.105 2.940 2.949 362,935 -0.07(-2.42%)
Nov 30, 2020 3.159 3.214 3.013 3.022 397,566 -0.15(-4.61%)
Nov 27, 2020 3.168 3.232 3.114 3.168 266,781 -0.05(-1.42%)
Nov 25, 2020 3.168 3.333 3.105 3.214 336,434 +0.01(+0.28%)
Nov 24, 2020 3.150 3.305 3.137 3.205 432,561 +0.09(+2.93%)
Nov 23, 2020 2.831 3.305 2.821 3.114 1,193,055 +0.34(+12.17%)
Nov 20, 2020 2.694 2.831 2.694 2.776 553,166 +0.05(+1.67%)
Nov 19, 2020 2.675 2.758 2.634 2.730 329,557 +0.05(+1.70%)
Nov 18, 2020 2.694 2.849 2.685 2.685 392,362 +0.01(+0.34%)
Nov 17, 2020 2.739 2.803 2.675 2.675 318,097 -0.01(-0.34%)
Nov 16, 2020 2.666 2.735 2.602 2.685 457,685 +0.10(+3.89%)
Nov 13, 2020 2.675 2.712 2.575 2.584 530,606 -0.03(-1.05%)
Nov 12, 2020 3.013 3.013 2.602 2.611 572,873 -0.43(-14.11%)
Nov 11, 2020 3.059 3.178 2.963 3.041 525,140 +0.00(+0.00%)
Nov 10, 2020 2.977 3.050 2.922 3.041 255,560 +0.16(+5.38%)
Nov 09, 2020 2.831 3.059 2.739 2.885 782,364 +0.37(+14.49%)
Nov 06, 2020 2.538 2.589 2.493 2.520 429,851 -0.03(-1.08%)
Nov 05, 2020 2.538 2.621 2.502 2.548 315,103 +0.07(+2.95%)
Nov 04, 2020 2.694 2.748 2.465 2.475 697,400 -0.20(-7.51%)
Nov 03, 2020 2.758 2.785 2.621 2.675 750,373 -0.07(-2.66%)
Nov 02, 2020 2.593 2.767 2.493 2.748 762,498 +0.19(+7.50%)
Oct 30, 2020 2.611 2.630 2.383 2.557 533,344 -0.04(-1.41%)
Oct 29, 2020 2.493 2.611 2.383 2.593 542,660 +0.05(+2.16%)
Oct 28, 2020 2.557 2.611 2.511 2.538 484,649 -0.08(-3.14%)
Oct 27, 2020 2.630 2.683 2.566 2.621 309,031 +0.00(+0.00%)
Oct 26, 2020 2.657 2.671 2.538 2.621 940,413 -0.11(-4.01%)
Oct 23, 2020 2.767 2.803 2.666 2.730 480,776 -0.03(-0.99%)
Oct 22, 2020 2.767 2.803 2.748 2.758 286,105 -0.03(-0.98%)
Oct 21, 2020 2.831 2.831 2.748 2.785 256,079 -0.04(-1.29%)
Oct 20, 2020 2.867 2.913 2.758 2.821 316,146 -0.01(-0.32%)
Oct 19, 2020 2.922 2.958 2.817 2.831 384,108 -0.08(-2.82%)
Oct 16, 2020 2.931 3.050 2.858 2.913 243,783 -0.04(-1.24%)
Oct 15, 2020 2.840 3.004 2.840 2.949 266,463 +0.05(+1.89%)
Oct 14, 2020 2.958 3.065 2.895 2.895 240,307 -0.05(-1.86%)
Oct 13, 2020 3.022 3.059 2.904 2.949 289,954 -0.12(-3.87%)
Oct 12, 2020 3.159 3.159 3.059 3.068 297,754 -0.12(-3.72%)
Oct 09, 2020 3.333 3.358 3.159 3.187 122,767 -0.10(-3.06%)
Oct 08, 2020 3.196 3.315 3.150 3.287 186,851 +0.14(+4.35%)
Oct 07, 2020 3.242 3.242 3.068 3.150 352,658 +0.00(+0.00%)
Oct 06, 2020 3.369 3.442 3.095 3.150 424,305 -0.19(-5.74%)
Oct 05, 2020 3.260 3.388 3.232 3.342 283,522 +0.10(+3.10%)
Oct 02, 2020 3.114 3.264 3.059 3.242 220,456 +0.07(+2.31%)
Oct 01, 2020 3.232 3.242 3.105 3.168 265,643 -0.08(-2.53%)
Sep 30, 2020 2.922 3.324 2.904 3.251 803,743 +0.33(+11.25%)
Sep 29, 2020 2.913 3.091 2.858 2.922 727,029 +0.17(+6.31%)
Sep 28, 2020 2.785 2.803 2.685 2.748 443,518 -0.01(-0.33%)
Sep 25, 2020 2.785 2.849 2.730 2.758 301,826 -0.05(-1.95%)
Sep 24, 2020 2.858 2.904 2.694 2.812 613,037 -0.05(-1.60%)
Sep 23, 2020 3.086 3.132 2.812 2.858 436,422 -0.23(-7.40%)
Sep 22, 2020 3.205 3.214 2.922 3.086 827,115 -0.12(-3.70%)
Sep 21, 2020 3.342 3.360 3.127 3.205 357,768 -0.21(-6.15%)
Sep 18, 2020 3.461 3.461 3.315 3.415 285,399 +0.00(+0.00%)
Sep 17, 2020 3.305 3.433 3.278 3.415 321,477 +0.10(+3.03%)
Sep 16, 2020 3.223 3.369 3.168 3.315 1,196,339 +0.10(+3.13%)
Sep 15, 2020 3.296 3.296 3.196 3.214 329,016 -0.07(-2.22%)
Sep 14, 2020 3.287 3.305 3.242 3.287 889,371 +0.05(+1.41%)
Sep 11, 2020 3.251 3.292 3.223 3.242 994,736 +0.00(+0.00%)
Sep 10, 2020 3.187 3.315 3.178 3.242 465,796 +0.06(+2.01%)
Sep 09, 2020 3.114 3.287 3.114 3.178 336,785 +0.05(+1.46%)
Sep 08, 2020 3.287 3.287 3.114 3.132 440,618 -0.07(-2.28%)
Sep 04, 2020 3.269 3.315 3.150 3.205 484,171 -0.04(-1.13%)
Sep 03, 2020 3.278 3.324 3.153 3.242 313,010 -0.05(-1.39%)
Sep 02, 2020 3.433 3.433 3.260 3.287 355,852 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.