Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.117	3.171	2.973	2.982	402,997	-0.14(-4.61%)
Nov 27, 2020	3.126	3.189	3.072	3.126	270,426	-0.05(-1.42%)
Nov 25, 2020	3.126	3.288	3.063	3.171	341,030	+0.01(+0.28%)
Nov 24, 2020	3.108	3.261	3.094	3.162	438,471	+0.09(+2.93%)
Nov 23, 2020	2.792	3.261	2.783	3.072	1,209,355	+0.33(+12.17%)
Nov 20, 2020	2.657	2.792	2.657	2.738	560,724	+0.05(+1.67%)
Nov 19, 2020	2.639	2.720	2.599	2.693	334,060	+0.05(+1.70%)
Nov 18, 2020	2.657	2.810	2.648	2.648	397,723	+0.01(+0.34%)
Nov 17, 2020	2.702	2.765	2.639	2.639	322,443	-0.01(-0.34%)
Nov 16, 2020	2.630	2.698	2.567	2.648	463,938	+0.10(+3.89%)
Nov 13, 2020	2.639	2.675	2.540	2.549	537,855	-0.03(-1.05%)
Nov 12, 2020	2.973	2.973	2.567	2.576	580,700	-0.42(-14.11%)
Nov 11, 2020	3.018	3.135	2.923	3.000	532,315	+0.00(+0.00%)
Nov 10, 2020	2.937	3.009	2.883	3.000	259,052	+0.15(+5.38%)
Nov 09, 2020	2.792	3.018	2.702	2.847	793,053	+0.36(+14.49%)
Nov 06, 2020	2.504	2.554	2.459	2.486	435,724	-0.03(-1.08%)
Nov 05, 2020	2.504	2.585	2.468	2.513	319,408	+0.07(+2.95%)
Nov 04, 2020	2.657	2.711	2.432	2.441	706,929	-0.20(-7.51%)
Nov 03, 2020	2.720	2.747	2.585	2.639	760,625	-0.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.