Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.751	5.751	5.298	5.298	465,635	-0.44(-7.73%)
Oct 28, 2016	5.841	5.878	5.705	5.742	358,610	-0.14(-2.46%)
Oct 27, 2016	5.850	5.932	5.778	5.887	258,363	+0.08(+1.40%)
Oct 26, 2016	5.914	5.986	5.778	5.805	271,339	-0.12(-1.99%)
Oct 25, 2016	5.977	6.041	5.905	5.923	247,382	-0.05(-0.91%)
Oct 24, 2016	6.204	6.223	5.968	5.977	267,609	-0.22(-3.51%)
Oct 21, 2016	6.077	6.276	6.050	6.195	293,583	+0.06(+1.03%)
Oct 20, 2016	5.950	6.195	5.945	6.131	356,606	+0.15(+2.58%)
Oct 19, 2016	6.022	6.113	5.959	5.977	442,824	+0.02(+0.30%)
Oct 18, 2016	6.086	6.086	5.941	5.959	235,692	+0.00(+0.00%)
Oct 17, 2016	6.022	6.022	5.950	5.959	206,316	-0.03(-0.45%)
Oct 14, 2016	6.068	6.095	5.932	5.986	397,900	-0.05(-0.75%)
Oct 13, 2016	6.122	6.140	6.022	6.032	389,319	-0.17(-2.77%)
Oct 12, 2016	6.258	6.303	6.123	6.204	230,734	-0.05(-0.87%)
Oct 11, 2016	6.403	6.421	6.213	6.258	250,878	-0.18(-2.81%)
Oct 10, 2016	6.548	6.602	6.412	6.439	157,315	-0.04(-0.56%)
Oct 07, 2016	6.557	6.629	6.448	6.475	180,505	-0.09(-1.38%)
Oct 06, 2016	6.457	6.575	6.425	6.566	221,508	+0.14(+2.11%)
Oct 05, 2016	6.466	6.539	6.412	6.430	190,164	+0.03(+0.42%)
Oct 04, 2016	6.376	6.466	6.330	6.403	235,272	+0.04(+0.57%)
Oct 03, 2016	6.204	6.466	6.149	6.367	292,396	-0.01(-0.14%)
Sep 30, 2016	6.512	6.512	6.312	6.376	384,568	-0.04(-0.57%)
Sep 29, 2016	6.638	6.720	6.385	6.412	199,631	-0.19(-2.88%)
Sep 28, 2016	6.439	6.647	6.299	6.602	340,166	+0.19(+2.97%)
Sep 27, 2016	6.394	6.457	6.276	6.412	317,268	-0.02(-0.28%)
Sep 26, 2016	6.575	6.575	6.412	6.430	290,257	+0.04(+0.57%)
Sep 23, 2016	6.566	6.593	6.385	6.394	216,880	-0.17(-2.62%)
Sep 22, 2016	6.448	6.593	6.322	6.566	804,379	+0.20(+3.13%)
Sep 21, 2016	6.358	6.385	6.204	6.367	365,762	+0.11(+1.74%)
Sep 20, 2016	6.421	6.466	6.258	6.258	509,326	-0.16(-2.54%)
Sep 19, 2016	6.548	6.602	6.394	6.421	335,810	-0.04(-0.56%)
Sep 16, 2016	6.294	6.493	6.267	6.457	256,198	+0.08(+1.28%)
Sep 15, 2016	6.403	6.493	6.330	6.376	173,584	-0.03(-0.42%)
Sep 14, 2016	6.421	6.502	6.339	6.403	339,303	-0.04(-0.56%)
Sep 13, 2016	6.412	6.521	6.348	6.439	359,901	-0.13(-1.93%)
Sep 12, 2016	6.484	6.602	6.394	6.566	445,808	+0.01(+0.14%)
Sep 09, 2016	6.711	6.765	6.548	6.557	267,490	-0.23(-3.34%)
Sep 08, 2016	6.656	6.810	6.566	6.783	327,664	+0.24(+3.74%)
Sep 07, 2016	6.475	6.593	6.376	6.539	524,655	+0.06(+0.98%)
Sep 06, 2016	6.430	6.530	6.348	6.475	323,864	+0.05(+0.85%)
Sep 02, 2016	6.330	6.421	6.421	6.421	307,961	+0.09(+1.43%)
Sep 01, 2016	6.493	6.493	6.213	6.330	404,651	-0.21(-3.19%)
Aug 31, 2016	6.358	6.647	6.321	6.539	544,513	+0.14(+2.12%)
Aug 30, 2016	6.421	6.493	6.303	6.403	532,168	+0.00(+0.00%)
Aug 29, 2016	6.430	6.575	6.385	6.403	270,455	-0.06(-0.98%)
Aug 26, 2016	6.448	6.638	6.358	6.466	435,245	+0.03(+0.42%)
Aug 25, 2016	6.629	6.801	6.294	6.439	1,092,472	-0.45(-6.57%)
Aug 24, 2016	7.127	7.164	6.856	6.892	339,267	-0.21(-2.93%)
Aug 23, 2016	7.100	7.227	7.055	7.100	187,087	+0.04(+0.51%)
Aug 22, 2016	7.164	7.164	7.010	7.064	184,551	-0.14(-1.89%)
Aug 19, 2016	7.173	7.218	7.019	7.200	292,537	-0.01(-0.13%)
Aug 18, 2016	7.209	7.272	7.127	7.209	229,174	+0.05(+0.76%)
Aug 17, 2016	7.182	7.182	6.973	7.155	366,726	+0.04(+0.51%)
Aug 16, 2016	7.299	7.336	7.019	7.118	428,678	-0.16(-2.24%)
Aug 15, 2016	7.064	7.299	7.046	7.281	333,379	+0.26(+3.74%)
Aug 12, 2016	7.046	7.136	6.928	7.019	365,479	-0.03(-0.39%)
Aug 11, 2016	7.090	7.171	6.930	7.046	390,357	+0.04(+0.51%)
Aug 10, 2016	7.180	7.180	6.867	7.010	433,340	-0.07(-1.01%)
Aug 09, 2016	7.144	7.189	6.992	7.082	288,888	-0.07(-1.00%)
Aug 08, 2016	7.323	7.474	7.135	7.153	435,342	-0.13(-1.84%)
Aug 05, 2016	6.965	7.323	6.930	7.287	382,690	+0.35(+5.02%)
Aug 04, 2016	7.198	7.314	6.876	6.939	612,142	-0.29(-3.96%)
Aug 03, 2016	6.787	7.233	6.680	7.224	1,159,862	+0.44(+6.45%)
Aug 02, 2016	7.001	7.037	6.180	6.787	1,848,475	+0.58(+9.35%)
Aug 01, 2016	6.322	6.519	6.148	6.206	504,222	-0.07(-1.14%)
Jul 29, 2016	6.162	6.456	6.162	6.278	1,334,975	+0.06(+1.01%)
Jul 28, 2016	6.117	6.305	6.037	6.215	392,070	+0.10(+1.61%)
Jul 27, 2016	6.394	6.440	6.023	6.117	535,305	-0.29(-4.46%)
Jul 26, 2016	6.501	6.581	6.376	6.403	465,847	-0.05(-0.83%)
Jul 25, 2016	6.439	6.564	6.394	6.456	322,323	+0.00(+0.00%)
Jul 22, 2016	6.546	6.662	6.412	6.456	335,336	-0.13(-1.90%)
Jul 21, 2016	6.358	6.689	6.358	6.581	355,547	+0.24(+3.80%)
Jul 20, 2016	6.340	6.403	6.153	6.340	345,603	+0.07(+1.14%)
Jul 19, 2016	6.358	6.465	6.215	6.269	310,150	-0.17(-2.64%)
Jul 18, 2016	6.385	6.474	6.242	6.439	499,631	-0.02(-0.28%)
Jul 15, 2016	6.474	6.546	6.331	6.456	367,556	-0.01(-0.14%)
Jul 14, 2016	6.519	6.581	6.371	6.465	331,501	+0.03(+0.42%)
Jul 13, 2016	6.528	6.608	6.403	6.439	445,661	-0.04(-0.69%)
Jul 12, 2016	6.376	6.510	6.322	6.483	399,422	+0.21(+3.27%)
Jul 11, 2016	6.340	6.465	6.233	6.278	358,152	-0.06(-0.99%)
Jul 08, 2016	6.233	6.434	6.001	6.340	537,501	+0.34(+5.65%)
Jul 07, 2016	6.233	6.385	5.885	6.001	685,431	-0.29(-4.68%)
Jul 06, 2016	5.983	6.349	5.822	6.296	514,132	+0.30(+5.07%)
Jul 05, 2016	6.331	6.376	5.876	5.992	706,210	-0.47(-7.32%)
Jul 01, 2016	6.394	6.465	6.465	6.465	607,385	+0.42(+6.94%)
Jun 30, 2016	6.135	6.376	5.956	6.046	1,484,149	-0.39(-6.10%)
Jun 29, 2016	6.430	6.474	6.287	6.439	368,134	+0.12(+1.84%)
Jun 28, 2016	5.983	6.367	5.983	6.322	504,786	+0.43(+7.27%)
Jun 27, 2016	6.483	6.483	5.769	5.894	973,039	-0.59(-9.09%)
Jun 24, 2016	6.635	6.715	6.430	6.483	1,090,790	-0.40(-5.84%)
Jun 23, 2016	6.876	6.940	6.742	6.885	416,222	+0.08(+1.18%)
Jun 22, 2016	7.046	7.117	6.778	6.805	529,460	-0.24(-3.42%)
Jun 21, 2016	7.162	7.162	6.840	7.046	573,426	+0.05(+0.77%)
Jun 20, 2016	7.287	7.287	6.983	6.992	365,315	-0.09(-1.26%)
Jun 17, 2016	7.046	7.314	7.019	7.082	592,183	+0.04(+0.63%)
Jun 16, 2016	7.055	7.126	6.965	7.037	539,392	-0.17(-2.35%)
Jun 15, 2016	7.323	7.474	7.099	7.207	1,159,852	-0.13(-1.71%)
Jun 14, 2016	7.412	7.635	7.046	7.332	1,525,030	-0.21(-2.84%)
Jun 13, 2016	7.644	7.814	7.501	7.546	743,226	-0.22(-2.87%)
Jun 10, 2016	7.885	7.903	7.528	7.769	1,214,746	-0.15(-1.92%)
Jun 09, 2016	7.769	7.939	7.707	7.921	1,588,148	+0.18(+2.31%)
Jun 08, 2016	7.751	8.001	7.698	7.742	6,186,089	-0.96(-10.99%)
Jun 07, 2016	8.769	8.829	8.609	8.698	162,063	-0.05(-0.61%)
Jun 06, 2016	8.537	8.868	8.537	8.751	164,545	+0.22(+2.62%)
Jun 03, 2016	8.394	8.618	8.296	8.528	186,328	+0.16(+1.92%)
Jun 02, 2016	8.385	8.385	8.091	8.367	141,417	-0.06(-0.74%)
Jun 01, 2016	8.394	8.466	8.091	8.430	132,412	-0.04(-0.42%)
May 31, 2016	8.341	8.501	8.153	8.466	172,121	+0.12(+1.39%)
May 27, 2016	8.082	8.350	8.350	8.350	207,948	+0.27(+3.31%)
May 26, 2016	8.100	8.216	7.864	8.082	172,688	+0.04(+0.44%)
May 25, 2016	8.367	8.439	7.903	8.046	327,842	-0.23(-2.80%)
May 24, 2016	8.055	8.287	7.858	8.278	146,581	+0.32(+4.04%)
May 23, 2016	8.153	8.153	7.903	7.957	128,707	-0.23(-2.84%)
May 20, 2016	8.082	8.287	7.957	8.189	106,472	+0.16(+2.00%)
May 19, 2016	8.180	8.180	7.863	8.028	150,657	-0.22(-2.71%)
May 18, 2016	8.180	8.350	8.074	8.251	149,665	+0.01(+0.11%)
May 17, 2016	8.135	8.430	8.100	8.242	168,538	+0.10(+1.21%)
May 16, 2016	7.983	8.251	7.975	8.144	93,715	+0.17(+2.13%)
May 13, 2016	7.948	8.086	7.912	7.975	113,499	-0.04(-0.45%)
May 12, 2016	7.930	8.278	7.894	8.010	193,473	+0.12(+1.47%)
May 11, 2016	7.947	8.085	7.868	7.894	137,369	-0.11(-1.32%)
May 10, 2016	7.535	8.061	7.447	7.999	195,728	+0.51(+6.79%)
May 09, 2016	7.587	7.622	7.245	7.491	134,063	-0.10(-1.27%)
May 06, 2016	7.517	7.684	7.114	7.587	193,342	+0.03(+0.35%)
May 05, 2016	7.815	7.885	7.526	7.561	235,267	-0.37(-4.65%)
May 04, 2016	7.833	8.140	7.736	7.929	206,838	+0.09(+1.12%)
May 03, 2016	7.973	8.021	7.675	7.842	182,821	-0.24(-2.93%)
May 02, 2016	8.157	8.201	7.938	8.078	182,134	-0.12(-1.50%)
Apr 29, 2016	8.201	8.403	8.043	8.201	157,351	-0.03(-0.32%)
Apr 28, 2016	8.140	8.368	8.096	8.227	259,033	+0.05(+0.64%)
Apr 27, 2016	8.385	8.473	8.061	8.175	301,564	-0.19(-2.31%)
Apr 26, 2016	8.271	8.429	8.219	8.368	167,183	+0.10(+1.17%)
Apr 25, 2016	8.482	8.482	8.214	8.271	92,281	-0.23(-2.68%)
Apr 22, 2016	8.227	8.526	8.192	8.499	231,249	+0.17(+2.00%)
Apr 21, 2016	8.675	8.727	8.315	8.333	177,240	-0.35(-4.04%)
Apr 20, 2016	8.412	8.736	8.342	8.684	160,402	+0.25(+2.91%)
Apr 19, 2016	8.482	8.578	8.333	8.438	184,926	+0.00(+0.00%)
Apr 18, 2016	8.157	8.552	8.070	8.438	291,938	+0.18(+2.23%)
Apr 15, 2016	8.008	8.359	7.894	8.254	292,968	+0.18(+2.17%)
Apr 14, 2016	7.894	8.184	7.806	8.078	212,993	+0.20(+2.56%)
Apr 13, 2016	7.771	7.894	7.728	7.877	157,953	+0.12(+1.58%)
Apr 12, 2016	7.491	7.806	7.482	7.754	143,439	+0.27(+3.63%)
Apr 11, 2016	7.307	7.561	7.298	7.482	155,373	+0.21(+2.90%)
Apr 08, 2016	6.903	7.315	6.903	7.271	162,280	+0.45(+6.56%)
Apr 07, 2016	6.912	6.982	6.736	6.824	210,478	-0.17(-2.38%)
Apr 06, 2016	7.140	7.140	6.921	6.991	123,174	-0.11(-1.48%)
Apr 05, 2016	6.885	7.114	6.842	7.096	160,819	+0.19(+2.80%)
Apr 04, 2016	7.105	7.201	6.885	6.903	143,911	-0.20(-2.84%)
Apr 01, 2016	7.324	7.333	7.017	7.105	221,342	-0.31(-4.14%)
Mar 31, 2016	7.315	7.570	7.315	7.412	189,084	+0.11(+1.44%)
Mar 30, 2016	7.210	7.377	7.114	7.307	137,737	+0.18(+2.46%)
Mar 29, 2016	7.078	7.166	6.771	7.131	257,444	+0.01(+0.12%)
Mar 28, 2016	7.035	7.131	6.938	7.122	197,567	+0.09(+1.25%)
Mar 24, 2016	6.894	7.035	7.035	7.035	336,095	+0.05(+0.75%)
Mar 23, 2016	7.245	7.307	6.859	6.982	268,616	-0.32(-4.44%)
Mar 22, 2016	7.421	7.526	7.228	7.307	181,626	-0.18(-2.34%)
Mar 21, 2016	7.684	7.684	7.412	7.482	184,626	-0.25(-3.18%)
Mar 18, 2016	7.973	8.262	7.514	7.728	425,061	-0.16(-2.00%)
Mar 17, 2016	7.561	7.960	7.543	7.885	172,444	+0.35(+4.66%)
Mar 16, 2016	7.377	7.763	7.368	7.535	297,259	+0.15(+2.02%)
Mar 15, 2016	7.438	7.517	7.254	7.385	156,173	-0.05(-0.71%)
Mar 14, 2016	7.499	7.587	7.297	7.438	146,697	-0.11(-1.40%)
Mar 11, 2016	7.508	7.710	7.438	7.543	138,601	+0.11(+1.42%)
Mar 10, 2016	7.499	7.649	7.245	7.438	165,126	-0.04(-0.59%)
Mar 09, 2016	7.289	7.605	7.219	7.482	253,213	+0.25(+3.39%)
Mar 08, 2016	7.771	7.771	7.201	7.236	320,625	-0.61(-7.72%)
Mar 07, 2016	7.754	8.078	7.728	7.842	204,282	+0.07(+0.90%)
Mar 04, 2016	7.701	7.982	7.622	7.771	201,983	+0.17(+2.19%)
Mar 03, 2016	7.263	7.719	7.263	7.605	351,809	+0.40(+5.60%)
Mar 02, 2016	7.192	7.402	7.184	7.201	656,622	+0.03(+0.37%)
Mar 01, 2016	7.096	7.385	7.035	7.175	239,941	+0.12(+1.74%)
Feb 29, 2016	6.929	7.280	6.929	7.052	237,750	+0.07(+1.01%)
Feb 26, 2016	6.938	7.210	6.842	6.982	316,379	+0.12(+1.79%)
Feb 25, 2016	6.912	6.991	6.605	6.859	197,482	-0.06(-0.89%)
Feb 24, 2016	6.833	6.982	6.631	6.921	164,009	-0.02(-0.25%)
Feb 23, 2016	7.192	7.228	6.807	6.938	253,946	-0.28(-3.89%)
Feb 22, 2016	7.315	7.543	7.166	7.219	241,965	-0.04(-0.60%)
Feb 19, 2016	7.149	7.342	6.991	7.263	214,016	+0.12(+1.72%)
Feb 18, 2016	7.219	7.333	6.964	7.140	217,798	+0.02(+0.25%)
Feb 17, 2016	6.885	7.368	6.885	7.122	319,980	+0.25(+3.70%)
Feb 16, 2016	6.701	6.973	6.561	6.868	166,965	+0.30(+4.54%)
Feb 12, 2016	6.842	6.570	6.570	6.570	407,920	-0.17(-2.47%)
Feb 11, 2016	6.280	6.780	6.236	6.736	413,124	+0.28(+4.35%)
Feb 10, 2016	6.404	6.688	6.331	6.456	365,018	-0.02(-0.27%)
Feb 09, 2016	6.671	6.714	6.163	6.473	567,290	-0.26(-3.84%)
Feb 08, 2016	7.042	7.085	6.688	6.731	531,994	-0.43(-6.02%)
Feb 05, 2016	7.137	7.490	7.111	7.162	388,519	-0.22(-3.03%)
Feb 04, 2016	7.507	7.619	7.111	7.387	517,426	-0.16(-2.06%)
Feb 03, 2016	7.843	7.878	6.714	7.542	2,102,539	-0.86(-10.26%)
Feb 02, 2016	8.283	8.455	8.076	8.404	324,420	-0.12(-1.42%)
Feb 01, 2016	8.688	8.783	8.498	8.524	310,683	-0.22(-2.56%)
Jan 29, 2016	8.731	8.929	8.533	8.748	432,018	+0.06(+0.69%)
Jan 28, 2016	8.507	8.883	8.498	8.688	226,664	+0.29(+3.49%)
Jan 27, 2016	8.361	8.559	8.197	8.395	345,866	+0.01(+0.10%)
Jan 26, 2016	8.197	8.527	8.102	8.386	182,331	+0.26(+3.18%)
Jan 25, 2016	8.188	8.705	8.067	8.128	226,114	-0.22(-2.68%)
Jan 22, 2016	8.404	8.576	8.145	8.352	323,449	+0.09(+1.15%)
Jan 21, 2016	8.111	8.439	7.921	8.257	298,202	+0.21(+2.57%)
Jan 20, 2016	7.766	8.231	7.201	8.050	401,547	+0.09(+1.19%)
Jan 19, 2016	7.938	8.145	7.697	7.955	257,780	+0.03(+0.33%)
Jan 15, 2016	8.136	7.930	7.930	7.930	381,015	-0.47(-5.64%)
Jan 14, 2016	7.973	8.447	7.749	8.404	357,125	+0.42(+5.29%)
Jan 13, 2016	9.016	9.076	7.861	7.981	393,073	-1.03(-11.47%)
Jan 12, 2016	9.455	9.472	8.292	9.016	611,673	-0.27(-2.88%)
Jan 11, 2016	9.343	9.455	9.059	9.283	341,942	-0.05(-0.55%)
Jan 08, 2016	9.964	10.22	9.326	9.334	356,001	-0.62(-6.23%)
Jan 07, 2016	10.27	10.39	9.843	9.955	210,155	-0.54(-5.17%)
Jan 06, 2016	10.27	10.77	10.27	10.50	165,047	-0.02(-0.16%)
Jan 05, 2016	10.65	10.73	10.16	10.52	156,828	-0.11(-1.05%)
Jan 04, 2016	10.92	10.94	10.37	10.63	256,766	-0.34(-3.07%)
Dec 31, 2015	10.82	10.96	10.96	10.96	151,756	+0.11(+1.03%)
Dec 30, 2015	10.66	10.92	10.66	10.85	115,711	+0.15(+1.37%)
Dec 29, 2015	10.45	10.72	10.45	10.70	94,455	+0.28(+2.73%)
Dec 28, 2015	10.76	10.77	10.38	10.42	111,268	-0.34(-3.20%)
Dec 24, 2015	10.72	10.77	10.77	10.77	57,082	+0.03(+0.32%)
Dec 23, 2015	10.41	10.75	10.41	10.73	140,107	+0.34(+3.32%)
Dec 22, 2015	9.938	10.40	9.912	10.39	210,760	+0.49(+4.97%)
Dec 21, 2015	9.946	10.01	9.748	9.895	166,930	+0.00(+0.00%)
Dec 18, 2015	9.869	10.14	9.800	9.895	351,124	-0.03(-0.26%)
Dec 17, 2015	10.26	10.26	9.852	9.921	290,043	-0.26(-2.54%)
Dec 16, 2015	9.929	10.20	9.714	10.18	251,429	+0.23(+2.34%)
Dec 15, 2015	10.06	10.19	9.886	9.946	236,442	+0.10(+1.05%)
Dec 14, 2015	9.895	10.05	9.593	9.843	350,395	-0.11(-1.13%)
Dec 11, 2015	10.42	10.45	9.877	9.955	594,634	-0.60(-5.71%)
Dec 10, 2015	10.52	10.68	10.43	10.56	132,713	+0.06(+0.58%)
Dec 09, 2015	10.33	10.66	10.33	10.50	194,911	+0.10(+0.99%)
Dec 08, 2015	10.41	10.60	10.27	10.39	219,174	-0.05(-0.49%)
Dec 07, 2015	10.66	10.83	10.36	10.45	333,402	-0.22(-2.02%)
Dec 04, 2015	10.70	10.75	10.48	10.66	274,149	-0.06(-0.56%)
Dec 03, 2015	10.74	10.97	10.58	10.72	240,345	-0.02(-0.16%)
Dec 02, 2015	10.71	10.99	10.67	10.74	265,976	-0.04(-0.40%)
Dec 01, 2015	10.83	10.87	10.60	10.78	302,927	-0.01(-0.08%)
Nov 30, 2015	10.66	10.94	10.65	10.79	274,658	+0.11(+1.05%)
Nov 27, 2015	10.79	10.88	10.62	10.68	58,015	-0.14(-1.27%)
Nov 25, 2015	10.70	10.82	10.82	10.82	266,037	+0.07(+0.64%)
Nov 24, 2015	10.77	11.00	10.75	10.75	347,260	-0.02(-0.16%)
Nov 23, 2015	10.77	10.88	10.53	10.77	247,648	-0.03(-0.24%)
Nov 20, 2015	10.78	11.00	10.77	10.79	305,212	+0.01(+0.08%)
Nov 19, 2015	10.83	10.89	10.39	10.78	437,669	-0.05(-0.48%)
Nov 18, 2015	10.86	10.96	10.55	10.83	554,099	+0.02(+0.16%)
Nov 17, 2015	11.11	11.25	10.81	10.82	474,036	-0.29(-2.64%)
Nov 16, 2015	11.04	11.21	11.02	11.11	369,293	+0.06(+0.55%)
Nov 13, 2015	10.80	11.18	10.73	11.05	379,745	+0.17(+1.58%)
Nov 12, 2015	10.92	11.02	10.71	10.88	422,923	-0.11(-1.02%)
Nov 11, 2015	11.08	11.25	10.97	10.99	320,937	-0.19(-1.70%)
Nov 10, 2015	11.04	11.31	10.99	11.18	522,352	+0.08(+0.70%)
Nov 09, 2015	11.14	11.24	10.70	11.10	619,045	-0.09(-0.85%)
Nov 06, 2015	11.27	11.28	11.10	11.20	608,035	-0.07(-0.61%)
Nov 05, 2015	11.37	11.38	11.08	11.27	618,242	+0.09(+0.77%)
Nov 04, 2015	10.95	11.22	10.83	11.18	1,038,286	+0.30(+2.77%)
Nov 03, 2015	11.03	11.26	10.81	10.88	3,687,220	-1.56(-12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Sections

Services

Log In Using Your Account

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Sections

Services