Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

21.93 +0.81 (+3.84%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.66 12.42 11.66 12.34 942,273 +0.53(+4.48%)
Oct 28, 2022 11.77 11.90 11.44 11.81 687,670 +0.08(+0.70%)
Oct 27, 2022 11.49 12.02 11.23 11.73 695,332 +0.12(+1.02%)
Oct 26, 2022 11.53 11.78 11.19 11.61 768,756 +0.18(+1.60%)
Oct 25, 2022 10.40 11.45 10.40 11.43 1,314,206 +1.07(+10.30%)
Oct 24, 2022 10.66 10.66 10.14 10.36 590,744 -0.30(-2.82%)
Oct 21, 2022 10.44 10.82 10.32 10.66 556,133 +0.24(+2.27%)
Oct 20, 2022 10.81 10.87 10.36 10.42 662,668 -0.42(-3.87%)
Oct 19, 2022 10.70 10.98 10.51 10.84 1,001,710 +0.26(+2.41%)
Oct 18, 2022 10.31 10.60 9.960 10.59 1,020,388 +0.52(+5.16%)
Oct 17, 2022 9.531 10.20 9.412 10.07 1,750,856 +0.49(+5.14%)
Oct 14, 2022 9.130 9.604 9.116 9.576 874,915 +0.55(+6.06%)
Oct 13, 2022 8.628 9.038 8.591 9.029 429,360 +0.33(+3.77%)
Oct 12, 2022 8.455 8.719 8.254 8.701 295,059 +0.20(+2.36%)
Oct 11, 2022 8.290 8.564 8.154 8.500 312,080 +0.08(+0.98%)
Oct 10, 2022 8.683 8.792 8.309 8.418 499,099 -0.27(-3.15%)
Oct 07, 2022 8.564 8.838 8.473 8.692 383,615 +0.14(+1.60%)
Oct 06, 2022 8.427 8.692 8.315 8.555 350,195 +0.12(+1.41%)
Oct 05, 2022 8.281 8.491 7.989 8.436 596,702 +0.05(+0.54%)
Oct 04, 2022 8.674 8.745 8.290 8.391 568,517 -0.16(-1.81%)
Oct 03, 2022 8.546 8.701 8.473 8.546 1,116,028 +0.22(+2.63%)
Sep 30, 2022 8.300 8.573 8.300 8.327 595,927 +0.05(+0.55%)
Sep 29, 2022 8.637 8.697 7.980 8.281 958,771 -0.44(-5.02%)
Sep 28, 2022 8.965 8.965 8.427 8.719 513,475 -0.03(-0.31%)
Sep 27, 2022 8.564 8.829 8.455 8.746 602,570 +0.29(+3.45%)
Sep 26, 2022 8.190 8.646 8.044 8.455 794,417 +0.11(+1.31%)
Sep 23, 2022 9.184 9.184 8.281 8.345 1,064,435 -1.06(-11.25%)
Sep 22, 2022 9.221 9.586 9.216 9.403 604,223 +0.23(+2.49%)
Sep 21, 2022 9.494 9.558 9.084 9.175 723,098 -0.18(-1.95%)
Sep 20, 2022 9.522 9.668 9.275 9.358 1,133,500 -0.16(-1.72%)
Sep 19, 2022 8.892 9.539 8.878 9.522 1,231,217 +0.40(+4.40%)
Sep 16, 2022 9.394 9.440 8.829 9.120 1,133,371 +0.00(+0.00%)
Sep 15, 2022 9.248 9.275 8.947 9.120 730,775 -0.23(-2.44%)
Sep 14, 2022 9.257 9.636 9.148 9.348 1,183,356 +0.22(+2.40%)
Sep 13, 2022 8.975 9.301 8.664 9.130 1,100,290 +0.09(+1.01%)
Sep 12, 2022 9.066 9.157 8.783 9.038 905,489 +0.05(+0.61%)
Sep 09, 2022 8.883 9.148 8.874 8.984 688,363 +0.16(+1.76%)
Sep 08, 2022 8.701 8.856 8.628 8.829 379,155 +0.16(+1.79%)
Sep 07, 2022 8.956 8.970 8.500 8.674 873,455 -0.37(-4.13%)
Sep 06, 2022 9.193 9.230 8.810 9.047 1,225,382 -0.01(-0.10%)
Sep 02, 2022 8.692 9.102 8.564 9.057 752,086 +0.53(+6.20%)
Sep 01, 2022 8.728 8.737 8.391 8.528 741,784 -0.26(-3.01%)
Aug 31, 2022 8.427 8.865 8.391 8.792 871,477 +0.26(+3.10%)
Aug 30, 2022 9.047 9.047 8.309 8.528 825,319 -0.56(-6.12%)
Aug 29, 2022 8.774 9.221 8.756 9.084 934,335 +0.24(+2.68%)
Aug 26, 2022 8.838 8.865 8.528 8.847 488,819 -0.02(-0.21%)
Aug 25, 2022 8.883 8.883 8.619 8.865 495,879 +0.11(+1.25%)
Aug 24, 2022 8.856 8.874 8.455 8.756 835,263 -0.12(-1.34%)
Aug 23, 2022 9.358 9.385 8.819 8.874 1,046,918 -0.26(-2.80%)
Aug 22, 2022 9.157 9.449 9.084 9.130 1,134,228 +0.06(+0.70%)
Aug 19, 2022 8.838 9.157 8.701 9.066 906,233 +0.13(+1.43%)
Aug 18, 2022 8.883 9.095 8.674 8.938 1,002,765 +0.18(+2.08%)
Aug 17, 2022 8.655 8.929 8.491 8.756 550,421 +0.12(+1.37%)
Aug 16, 2022 8.719 8.801 8.518 8.637 395,831 -0.05(-0.63%)
Aug 15, 2022 8.555 8.724 8.035 8.692 1,010,510 -0.06(-0.73%)
Aug 12, 2022 8.746 8.829 8.537 8.756 558,195 -0.06(-0.72%)
Aug 11, 2022 8.555 8.965 8.546 8.819 792,002 +0.29(+3.42%)
Aug 10, 2022 8.391 8.619 8.003 8.528 1,384,990 +0.02(+0.21%)
Aug 09, 2022 8.035 8.509 7.853 8.509 1,205,785 +0.54(+6.75%)
Aug 08, 2022 7.771 8.108 7.679 7.971 582,745 +0.21(+2.70%)
Aug 05, 2022 7.442 7.889 7.369 7.761 514,947 +0.16(+2.04%)
Aug 04, 2022 7.789 7.844 7.588 7.606 494,658 -0.18(-2.34%)
Aug 03, 2022 8.199 8.199 7.720 7.789 551,797 -0.30(-3.72%)
Aug 02, 2022 7.898 8.145 7.844 8.090 1,216,114 +0.25(+3.14%)
Aug 01, 2022 7.616 7.999 7.570 7.844 1,598,462 +0.41(+5.52%)
Jul 29, 2022 7.743 7.862 7.397 7.433 895,480 -0.18(-2.40%)
Jul 28, 2022 7.761 7.898 7.223 7.616 894,900 -0.14(-1.76%)
Jul 27, 2022 7.871 7.971 7.465 7.752 843,015 +0.01(+0.12%)
Jul 26, 2022 7.488 7.780 7.389 7.743 576,733 +0.38(+5.20%)
Jul 25, 2022 7.187 7.433 7.087 7.360 470,090 +0.22(+3.07%)
Jul 22, 2022 7.497 7.543 7.059 7.141 412,185 -0.36(-4.74%)
Jul 21, 2022 7.488 7.606 7.208 7.497 487,379 -0.01(-0.12%)
Jul 20, 2022 7.278 7.533 7.179 7.506 679,405 +0.22(+3.00%)
Jul 19, 2022 6.694 7.418 6.676 7.287 1,092,696 +0.65(+9.75%)
Jul 18, 2022 6.485 6.731 6.439 6.640 504,412 +0.23(+3.56%)
Jul 15, 2022 6.393 6.466 6.156 6.412 447,260 +0.15(+2.33%)
Jul 14, 2022 6.138 6.275 5.992 6.266 430,068 -0.05(-0.72%)
Jul 13, 2022 5.947 6.375 5.947 6.311 449,671 +0.26(+4.22%)
Jul 12, 2022 6.019 6.129 5.837 6.056 715,616 -0.10(-1.63%)
Jul 11, 2022 6.293 6.330 6.038 6.156 311,317 -0.17(-2.74%)
Jul 08, 2022 6.348 6.357 6.056 6.330 411,995 +0.08(+1.31%)
Jul 07, 2022 6.092 6.389 5.974 6.247 477,191 +0.34(+5.71%)
Jul 06, 2022 6.348 6.439 5.764 5.910 1,158,974 -0.41(-6.49%)
Jul 05, 2022 6.247 6.348 6.120 6.320 678,141 -0.04(-0.57%)
Jul 01, 2022 6.384 6.412 5.992 6.357 704,304 +0.00(+0.00%)
Jun 30, 2022 6.384 6.567 6.293 6.357 631,849 -0.14(-2.11%)
Jun 29, 2022 6.804 6.849 6.412 6.494 642,709 -0.27(-4.04%)
Jun 28, 2022 6.822 6.977 6.685 6.767 620,936 +0.03(+0.41%)
Jun 27, 2022 6.384 6.813 6.302 6.740 967,291 +0.36(+5.57%)
Jun 24, 2022 6.539 6.749 6.293 6.384 5,300,790 -0.10(-1.55%)
Jun 23, 2022 6.776 6.822 6.348 6.485 1,234,975 -0.23(-3.40%)
Jun 22, 2022 6.849 7.032 6.603 6.713 978,241 -0.31(-4.42%)
Jun 21, 2022 6.631 7.205 6.612 7.023 1,194,699 +0.46(+6.94%)
Jun 17, 2022 6.776 6.968 6.530 6.567 1,110,036 -0.35(-5.01%)
Jun 16, 2022 6.913 7.000 6.658 6.913 1,043,306 -0.20(-2.82%)
Jun 15, 2022 6.840 7.232 6.713 7.114 776,081 +0.17(+2.50%)
Jun 14, 2022 6.694 7.144 6.585 6.941 551,497 +0.27(+4.10%)
Jun 13, 2022 6.749 6.804 6.375 6.667 894,886 -0.28(-4.07%)
Jun 10, 2022 6.849 7.077 6.767 6.950 446,323 -0.05(-0.65%)
Jun 09, 2022 7.050 7.169 6.859 6.995 683,678 -0.16(-2.17%)
Jun 08, 2022 7.333 7.342 6.986 7.150 630,810 -0.21(-2.85%)
Jun 07, 2022 7.205 7.388 6.941 7.360 1,461,400 +0.03(+0.37%)
Jun 06, 2022 7.296 7.515 7.237 7.333 1,523,043 +0.26(+3.61%)
Jun 03, 2022 6.913 7.087 6.667 7.077 758,049 +0.13(+1.84%)
Jun 02, 2022 7.041 7.301 6.859 6.950 1,227,509 +0.07(+1.06%)
Jun 01, 2022 6.548 7.087 6.403 6.877 1,954,968 +0.51(+8.02%)
May 31, 2022 6.849 6.849 6.238 6.366 1,049,808 -0.47(-6.81%)
May 27, 2022 6.740 6.840 6.266 6.831 957,013 +0.04(+0.54%)
May 26, 2022 7.169 7.196 6.567 6.795 923,362 -0.31(-4.36%)
May 25, 2022 6.786 7.196 6.692 7.105 631,971 +0.37(+5.56%)
May 24, 2022 6.913 6.913 6.603 6.731 725,568 -0.10(-1.47%)
May 23, 2022 6.548 6.877 6.339 6.831 807,662 +0.36(+5.64%)
May 20, 2022 6.476 6.660 6.247 6.466 546,547 +0.01(+0.14%)
May 19, 2022 6.530 6.672 6.247 6.457 811,340 -0.29(-4.32%)
May 18, 2022 7.068 7.087 6.576 6.749 779,671 -0.20(-2.89%)
May 17, 2022 6.786 7.050 6.640 6.950 987,318 +0.30(+4.53%)
May 16, 2022 6.466 6.740 6.293 6.649 857,150 +0.08(+1.25%)
May 13, 2022 6.339 6.713 6.238 6.567 582,859 +0.18(+2.86%)
May 12, 2022 6.366 6.421 5.709 6.384 504,016 +0.03(+0.43%)
May 11, 2022 6.184 6.521 6.147 6.357 823,386 +0.20(+3.26%)
May 10, 2022 5.536 6.175 5.509 6.156 721,047 +0.71(+13.07%)
May 09, 2022 6.521 6.521 5.390 5.445 1,154,699 -0.94(-14.71%)
May 06, 2022 6.521 6.585 6.257 6.384 655,860 -0.16(-2.37%)
May 05, 2022 6.430 6.704 6.092 6.539 582,513 +0.26(+4.06%)
May 04, 2022 6.293 6.744 5.860 6.284 801,944 +0.15(+2.38%)
May 03, 2022 6.038 6.348 6.001 6.138 757,985 +0.16(+2.75%)
May 02, 2022 5.764 6.019 5.655 5.974 598,874 +0.29(+5.14%)
Apr 29, 2022 5.682 5.755 5.609 5.682 292,189 -0.02(-0.32%)
Apr 28, 2022 5.828 5.828 5.609 5.700 527,830 -0.07(-1.26%)
Apr 27, 2022 5.226 5.874 5.171 5.773 750,845 +0.66(+12.83%)
Apr 26, 2022 5.062 5.381 5.016 5.117 411,025 +0.07(+1.45%)
Apr 25, 2022 5.080 5.098 4.779 5.044 579,393 -0.13(-2.47%)
Apr 22, 2022 5.098 5.545 4.962 5.171 783,314 +0.15(+2.90%)
Apr 21, 2022 5.080 5.107 4.962 5.025 242,791 -0.01(-0.18%)
Apr 20, 2022 4.962 5.053 4.734 5.034 553,452 +0.10(+2.03%)
Apr 19, 2022 4.825 5.046 4.825 4.934 216,999 +0.08(+1.69%)
Apr 18, 2022 5.135 5.153 4.816 4.852 352,284 -0.25(-4.83%)
Apr 14, 2022 4.779 5.171 4.715 5.098 475,348 +0.34(+7.09%)
Apr 13, 2022 4.779 4.879 4.706 4.761 322,576 -0.01(-0.19%)
Apr 12, 2022 4.825 4.971 4.761 4.770 181,504 +0.02(+0.38%)
Apr 11, 2022 5.025 5.025 4.743 4.752 516,806 -0.27(-5.44%)
Apr 08, 2022 4.578 5.080 4.551 5.025 1,013,870 +0.49(+10.87%)
Apr 07, 2022 4.496 4.688 4.378 4.533 363,657 +0.13(+2.90%)
Apr 06, 2022 4.232 4.504 4.232 4.405 450,394 +0.17(+4.09%)
Apr 05, 2022 4.195 4.305 4.150 4.232 2,090,953 +0.02(+0.43%)
Apr 04, 2022 4.268 4.305 4.113 4.214 156,719 +0.03(+0.65%)
Apr 01, 2022 4.104 4.296 4.104 4.186 126,289 +0.08(+2.00%)
Mar 31, 2022 4.104 4.223 4.086 4.104 115,916 -0.04(-0.88%)
Mar 30, 2022 4.059 4.168 4.040 4.141 156,118 +0.15(+3.65%)
Mar 29, 2022 4.031 4.031 3.840 3.995 203,592 -0.05(-1.13%)
Mar 28, 2022 4.095 4.132 4.022 4.040 59,461 -0.10(-2.42%)
Mar 25, 2022 4.031 4.159 4.004 4.141 171,099 +0.11(+2.71%)
Mar 24, 2022 4.095 4.150 3.995 4.031 177,676 -0.05(-1.12%)
Mar 23, 2022 4.095 4.150 4.060 4.077 91,482 +0.04(+0.90%)
Mar 22, 2022 4.223 4.277 4.031 4.040 203,041 -0.17(-4.11%)
Mar 21, 2022 4.031 4.232 4.031 4.214 310,945 +0.21(+5.24%)
Mar 18, 2022 3.876 4.077 3.876 4.004 230,977 +0.11(+2.81%)
Mar 17, 2022 3.730 3.922 3.730 3.894 104,379 +0.17(+4.66%)
Mar 16, 2022 3.703 3.812 3.693 3.721 52,152 +0.04(+0.99%)
Mar 15, 2022 3.584 3.703 3.475 3.685 144,673 +0.06(+1.76%)
Mar 14, 2022 3.776 3.776 3.552 3.621 201,999 -0.11(-2.93%)
Mar 11, 2022 3.821 3.922 3.685 3.730 165,339 -0.17(-4.44%)
Mar 10, 2022 3.995 4.013 3.794 3.904 162,118 -0.09(-2.28%)
Mar 09, 2022 3.867 4.113 3.867 3.995 359,827 +0.05(+1.15%)
Mar 08, 2022 4.159 4.159 3.876 3.949 161,504 -0.14(-3.35%)
Mar 07, 2022 3.977 4.195 3.904 4.086 283,741 +0.04(+0.90%)
Mar 04, 2022 4.004 4.059 3.676 4.049 311,324 +0.05(+1.14%)
Mar 03, 2022 4.040 4.132 3.931 4.004 162,581 -0.05(-1.35%)
Mar 02, 2022 4.068 4.177 3.977 4.059 253,236 +0.05(+1.14%)
Mar 01, 2022 4.040 4.232 3.940 4.013 202,062 +0.00(+0.00%)
Feb 28, 2022 3.922 4.068 3.803 4.013 208,789 +0.09(+2.33%)
Feb 25, 2022 3.922 3.995 3.904 3.922 93,685 +0.02(+0.47%)
Feb 24, 2022 3.785 4.095 3.700 3.904 314,264 +0.08(+2.15%)
Feb 23, 2022 3.812 3.867 3.712 3.821 115,111 +0.06(+1.70%)
Feb 22, 2022 3.876 3.876 3.721 3.758 169,391 -0.12(-3.06%)
Feb 18, 2022 3.876 0 +0.08(+2.16%)
Feb 17, 2022 3.639 3.876 3.639 3.794 267,695 +0.15(+4.00%)
Feb 16, 2022 3.593 3.721 3.539 3.648 200,782 +0.11(+3.09%)
Feb 15, 2022 3.420 3.548 3.420 3.539 117,673 +0.12(+3.47%)
Feb 14, 2022 3.420 3.493 3.420 3.420 116,619 -0.03(-0.79%)
Feb 11, 2022 3.311 3.484 3.311 3.448 195,819 +0.13(+3.85%)
Feb 10, 2022 3.292 3.448 3.292 3.320 242,307 +0.03(+0.83%)
Feb 09, 2022 3.320 3.375 3.283 3.292 78,576 +0.02(+0.56%)
Feb 08, 2022 3.356 3.365 3.210 3.274 90,850 -0.10(-2.97%)
Feb 07, 2022 3.265 3.399 3.265 3.375 98,345 +0.11(+3.35%)
Feb 04, 2022 3.210 3.329 3.147 3.265 83,296 +0.08(+2.58%)
Feb 03, 2022 3.256 3.183 3.183 79,962 -0.12(-3.59%)
Feb 02, 2022 3.274 3.338 3.256 3.302 60,021 +0.05(+1.69%)
Feb 01, 2022 3.119 3.274 3.037 3.247 157,438 +0.13(+4.09%)
Jan 31, 2022 3.010 3.183 3.119 67,750 +0.11(+3.64%)
Jan 28, 2022 3.046 3.165 3.010 3.010 222,635 -0.05(-1.49%)
Jan 27, 2022 3.101 3.183 3.019 3.055 114,013 +0.01(+0.30%)
Jan 26, 2022 3.119 3.165 3.005 3.046 185,093 -0.04(-1.18%)
Jan 25, 2022 2.900 3.092 2.877 3.083 261,912 +0.18(+6.29%)
Jan 24, 2022 2.964 3.046 2.818 2.900 284,454 -0.16(-5.07%)
Jan 21, 2022 3.019 3.083 2.964 3.055 153,099 +0.02(+0.60%)
Jan 20, 2022 3.137 3.174 3.037 3.037 69,674 -0.10(-3.20%)
Jan 19, 2022 3.174 3.183 3.092 3.137 149,804 -0.04(-1.15%)
Jan 18, 2022 3.110 3.220 3.110 3.174 215,456 -0.05(-1.42%)
Jan 14, 2022 3.220 0 +0.06(+2.02%)
Jan 13, 2022 3.183 3.202 3.119 3.156 78,694 -0.03(-0.86%)
Jan 12, 2022 3.183 3.256 3.171 3.183 35,332 +0.02(+0.58%)
Jan 11, 2022 3.119 3.254 3.119 3.165 79,506 +0.03(+0.87%)
Jan 10, 2022 3.210 3.229 3.119 3.137 63,047 -0.07(-2.27%)
Jan 07, 2022 3.192 3.247 3.183 3.210 55,380 +0.00(+0.00%)
Jan 06, 2022 3.365 3.419 3.192 3.210 70,052 -0.11(-3.30%)
Jan 05, 2022 3.375 3.411 3.274 3.320 99,326 -0.06(-1.89%)
Jan 04, 2022 3.338 3.457 3.320 3.384 98,156 +0.08(+2.49%)
Jan 03, 2022 3.064 3.311 3.064 3.302 115,823 +0.22(+7.10%)
Dec 31, 2021 3.046 3.128 3.019 3.083 87,172 +0.05(+1.50%)
Dec 30, 2021 3.064 3.101 3.019 3.037 162,401 -0.03(-0.89%)
Dec 29, 2021 3.174 3.174 3.019 3.064 188,396 -0.03(-0.89%)
Dec 28, 2021 3.101 3.165 3.078 3.092 128,928 -0.01(-0.29%)
Dec 27, 2021 3.220 3.238 3.083 3.101 71,088 -0.10(-3.13%)
Dec 23, 2021 3.192 3.229 3.192 3.201 139,552 -0.06(-1.96%)
Dec 22, 2021 3.247 3.311 3.192 3.265 55,855 +0.02(+0.56%)
Dec 21, 2021 3.201 3.274 3.201 3.247 152,195 +0.07(+2.30%)
Dec 20, 2021 3.037 3.201 2.973 3.174 152,975 +0.05(+1.46%)
Dec 17, 2021 3.046 3.183 2.996 3.128 348,614 +0.10(+3.31%)
Dec 16, 2021 3.402 3.425 3.019 3.028 481,255 -0.31(-9.29%)
Dec 15, 2021 3.192 3.365 3.147 3.338 310,517 +0.15(+4.57%)
Dec 14, 2021 3.347 3.347 3.192 3.192 127,676 -0.16(-4.89%)
Dec 13, 2021 3.676 3.694 3.356 3.356 176,622 -0.34(-9.14%)
Dec 10, 2021 3.502 3.694 3.479 3.694 358,946 +0.22(+6.30%)
Dec 09, 2021 3.539 3.557 3.448 3.475 80,727 -0.09(-2.56%)
Dec 08, 2021 3.493 3.666 3.493 3.566 499,952 +0.06(+1.82%)
Dec 07, 2021 3.448 3.548 3.393 3.502 261,155 +0.11(+3.23%)
Dec 06, 2021 3.192 3.457 3.192 3.393 211,790 +0.14(+4.20%)
Dec 03, 2021 3.375 3.375 3.220 3.256 195,094 -0.11(-3.25%)
Dec 02, 2021 3.283 3.365 3.210 3.365 172,201 +0.11(+3.36%)
Dec 01, 2021 3.347 3.365 3.151 3.256 192,177 -0.09(-2.72%)
Nov 30, 2021 3.438 3.520 3.083 3.347 560,059 -0.14(-3.93%)
Nov 29, 2021 3.584 3.639 3.438 3.484 563,451 +0.01(+0.26%)
Nov 26, 2021 3.420 3.539 3.384 3.475 182,298 -0.21(-5.69%)
Nov 24, 2021 3.493 3.703 3.466 3.685 139,331 +0.17(+4.93%)
Nov 23, 2021 3.593 3.639 3.466 3.511 187,066 -0.07(-2.04%)
Nov 22, 2021 3.539 3.648 3.511 3.584 131,299 +0.05(+1.29%)
Nov 19, 2021 3.612 3.630 3.502 3.539 201,189 -0.07(-2.02%)
Nov 18, 2021 3.676 3.612 3.566 3.612 191,679 -0.06(-1.74%)
Nov 17, 2021 3.657 3.730 3.584 3.676 102,354 +0.00(+0.00%)
Nov 16, 2021 3.712 3.721 3.575 3.676 270,764 -0.05(-1.23%)
Nov 15, 2021 3.767 3.785 3.621 3.721 119,363 -0.06(-1.69%)
Nov 12, 2021 3.730 3.831 3.730 3.785 66,885 +0.03(+0.73%)
Nov 11, 2021 3.548 3.849 3.548 3.758 206,171 +0.18(+5.10%)
Nov 10, 2021 3.648 3.575 255,710 -0.16(-4.39%)
Nov 09, 2021 3.712 3.794 3.598 3.739 116,820 +0.02(+0.49%)
Nov 08, 2021 3.758 3.867 3.721 3.721 137,456 -0.04(-0.97%)
Nov 05, 2021 3.812 3.814 3.703 3.758 59,810 -0.05(-1.44%)
Nov 04, 2021 3.931 3.931 3.785 3.812 85,361 -0.08(-2.11%)
Nov 03, 2021 3.776 3.940 3.758 3.894 98,511 +0.09(+2.40%)
Nov 02, 2021 3.949 3.949 3.785 3.803 127,517 -0.16(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.