Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.42 +0.15 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.059 6.095 5.850 5.850 102,634 -0.24(-3.87%)
Oct 30, 2018 6.059 6.140 5.968 6.086 218,448 +0.03(+0.45%)
Oct 29, 2018 5.959 6.158 5.841 6.059 162,389 +0.15(+2.61%)
Oct 26, 2018 5.624 5.986 5.615 5.905 273,399 +0.14(+2.35%)
Oct 25, 2018 5.760 5.923 5.687 5.769 150,588 +0.12(+2.08%)
Oct 24, 2018 5.905 6.050 5.651 5.651 91,753 -0.27(-4.59%)
Oct 23, 2018 6.013 6.104 5.914 5.923 164,288 -0.16(-2.68%)
Oct 22, 2018 6.149 6.258 5.905 6.086 249,044 -0.09(-1.47%)
Oct 19, 2018 6.204 6.339 6.013 6.176 143,766 -0.14(-2.29%)
Oct 18, 2018 6.530 6.557 6.303 6.321 118,579 -0.22(-3.32%)
Oct 17, 2018 6.430 6.548 6.385 6.539 110,638 +0.06(+0.98%)
Oct 16, 2018 6.222 6.512 6.140 6.475 252,242 +0.24(+3.77%)
Oct 15, 2018 6.213 6.267 6.140 6.240 96,415 +0.05(+0.88%)
Oct 12, 2018 6.113 6.249 5.995 6.185 105,009 +0.15(+2.55%)
Oct 11, 2018 5.932 6.131 5.887 6.032 110,061 +0.05(+0.76%)
Oct 10, 2018 6.122 6.195 5.950 5.986 152,813 -0.19(-3.08%)
Oct 09, 2018 6.367 6.466 6.167 6.176 118,810 -0.19(-2.99%)
Oct 08, 2018 6.204 6.466 6.149 6.367 107,171 +0.17(+2.78%)
Oct 05, 2018 6.303 6.303 6.032 6.195 90,102 -0.09(-1.44%)
Oct 04, 2018 6.530 6.602 6.267 6.285 121,221 -0.27(-4.14%)
Oct 03, 2018 6.430 6.611 6.394 6.557 133,023 +0.14(+2.26%)
Oct 02, 2018 5.986 6.439 5.986 6.412 157,007 +0.40(+6.63%)
Oct 01, 2018 5.950 6.104 5.950 6.013 184,668 +0.13(+2.15%)
Sep 28, 2018 5.887 5.977 5.592 5.887 297,581 +0.05(+0.78%)
Sep 27, 2018 6.022 6.068 5.796 5.841 126,382 -0.18(-3.01%)
Sep 26, 2018 6.158 6.204 5.977 6.022 158,813 -0.14(-2.21%)
Sep 25, 2018 6.566 6.566 6.158 6.158 305,800 -0.09(-1.45%)
Sep 24, 2018 6.249 6.407 6.158 6.249 122,243 -0.05(-0.72%)
Sep 21, 2018 6.158 6.294 6.158 6.294 313,813 +0.09(+1.46%)
Sep 20, 2018 6.249 6.339 6.158 6.204 100,347 -0.05(-0.72%)
Sep 19, 2018 6.204 6.498 6.136 6.249 258,296 +0.09(+1.47%)
Sep 18, 2018 5.887 6.204 5.841 6.158 339,933 +0.32(+5.43%)
Sep 17, 2018 5.887 5.887 5.796 5.841 86,490 +0.00(+0.00%)
Sep 14, 2018 5.932 6.022 5.796 5.841 103,573 -0.14(-2.27%)
Sep 13, 2018 5.977 6.022 5.796 5.977 278,226 +0.00(+0.00%)
Sep 12, 2018 6.113 6.113 5.977 5.977 250,548 -0.14(-2.22%)
Sep 11, 2018 6.113 6.204 5.986 6.113 273,164 -0.05(-0.74%)
Sep 10, 2018 6.204 6.204 6.113 6.158 72,810 +0.00(+0.00%)
Sep 07, 2018 6.068 6.158 6.045 6.158 58,301 +0.05(+0.74%)
Sep 06, 2018 6.249 6.339 6.022 6.113 67,302 -0.18(-2.88%)
Sep 05, 2018 6.249 6.385 6.158 6.294 67,263 +0.05(+0.72%)
Sep 04, 2018 6.339 6.385 6.204 6.249 167,022 -0.09(-1.43%)
Aug 31, 2018 6.339 6.339 6.339 0 +0.14(+2.19%)
Aug 30, 2018 6.385 6.475 6.158 6.204 143,809 -0.23(-3.52%)
Aug 29, 2018 6.158 6.543 6.158 6.430 149,994 +0.27(+4.41%)
Aug 28, 2018 6.158 6.294 6.113 6.158 172,192 +0.00(+0.00%)
Aug 27, 2018 6.312 6.339 6.158 6.158 35,647 -0.14(-2.16%)
Aug 24, 2018 6.294 6.430 6.249 6.294 73,760 +0.00(+0.00%)
Aug 23, 2018 6.294 6.407 6.213 6.294 88,614 +0.00(+0.00%)
Aug 22, 2018 6.022 6.339 6.022 6.294 102,170 +0.27(+4.51%)
Aug 21, 2018 5.977 6.113 5.977 6.022 145,415 +0.05(+0.76%)
Aug 20, 2018 5.887 6.022 5.887 5.977 83,471 +0.09(+1.54%)
Aug 17, 2018 5.887 5.977 5.887 5.887 147,631 -0.05(-0.76%)
Aug 16, 2018 5.887 5.977 5.887 5.932 52,841 +0.05(+0.77%)
Aug 15, 2018 5.887 5.932 5.796 5.887 194,079 +0.00(+0.00%)
Aug 14, 2018 5.887 5.977 5.887 5.887 202,152 +0.00(+0.00%)
Aug 13, 2018 6.022 6.062 5.887 5.887 215,448 -0.14(-2.26%)
Aug 10, 2018 5.887 6.068 5.796 6.022 188,707 +0.09(+1.53%)
Aug 09, 2018 5.887 6.068 5.796 5.932 245,540 +0.09(+1.55%)
Aug 08, 2018 5.841 5.932 5.796 5.841 95,858 +0.00(+0.00%)
Aug 07, 2018 5.977 5.977 5.796 5.841 202,102 -0.14(-2.27%)
Aug 06, 2018 6.158 6.249 5.932 5.977 161,553 -0.18(-2.94%)
Aug 03, 2018 6.113 6.204 6.113 6.158 126,209 +0.00(+0.00%)
Aug 02, 2018 6.068 6.204 5.977 6.158 234,315 +0.14(+2.26%)
Aug 01, 2018 6.022 6.113 5.977 6.022 162,986 -0.09(-1.48%)
Jul 31, 2018 6.158 6.339 5.977 6.113 558,683 -0.18(-2.88%)
Jul 30, 2018 6.339 6.566 6.204 6.294 243,472 -0.05(-0.71%)
Jul 27, 2018 6.566 6.702 6.294 6.339 262,688 -0.23(-3.45%)
Jul 26, 2018 6.385 6.702 6.249 6.566 225,729 +0.18(+2.84%)
Jul 25, 2018 6.339 6.430 6.022 6.385 458,195 +0.09(+1.44%)
Jul 24, 2018 6.339 6.407 6.181 6.294 342,680 -0.09(-1.42%)
Jul 23, 2018 6.611 6.702 6.339 6.385 304,340 -0.18(-2.76%)
Jul 20, 2018 6.883 6.928 6.566 6.566 255,605 -0.45(-6.45%)
Jul 19, 2018 7.155 7.336 6.883 7.019 318,544 -0.18(-2.52%)
Jul 18, 2018 6.883 7.245 6.838 7.200 160,176 +0.32(+4.61%)
Jul 17, 2018 6.973 6.996 6.770 6.883 192,025 -0.05(-0.65%)
Jul 16, 2018 7.290 7.336 6.883 6.928 153,664 -0.36(-4.97%)
Jul 13, 2018 7.562 7.607 7.245 7.290 96,456 -0.23(-3.01%)
Jul 12, 2018 7.788 7.788 7.471 7.517 127,338 -0.23(-2.92%)
Jul 11, 2018 7.562 7.788 7.562 7.743 114,086 -0.05(-0.58%)
Jul 10, 2018 7.743 7.834 7.698 7.788 174,608 +0.05(+0.58%)
Jul 09, 2018 7.788 7.834 7.653 7.743 173,436 +0.00(+0.00%)
Jul 06, 2018 7.653 7.743 7.653 7.743 125,067 +0.09(+1.18%)
Jul 05, 2018 7.653 7.788 7.517 7.653 133,407 +0.09(+1.20%)
Jul 03, 2018 7.562 7.562 7.562 0 +0.05(+0.60%)
Jul 02, 2018 7.336 7.517 7.245 7.517 101,259 +0.09(+1.22%)
Jun 29, 2018 7.607 7.698 7.358 7.426 169,100 -0.14(-1.80%)
Jun 28, 2018 7.698 7.721 7.517 7.562 196,188 -0.09(-1.18%)
Jun 27, 2018 7.698 7.788 7.607 7.653 148,802 +0.00(+0.00%)
Jun 26, 2018 7.653 7.698 7.539 7.653 166,743 +0.05(+0.60%)
Jun 25, 2018 7.743 7.743 7.517 7.607 169,913 -0.14(-1.75%)
Jun 22, 2018 7.381 7.834 7.313 7.743 989,116 +0.50(+6.88%)
Jun 21, 2018 7.336 7.471 7.200 7.245 174,080 -0.05(-0.62%)
Jun 20, 2018 7.155 7.290 7.109 7.290 195,155 +0.14(+1.90%)
Jun 19, 2018 7.019 7.155 6.883 7.155 147,550 +0.14(+1.94%)
Jun 18, 2018 6.747 7.064 6.702 7.019 217,462 +0.27(+4.03%)
Jun 15, 2018 6.792 6.611 6.747 159,811 -0.05(-0.67%)
Jun 14, 2018 6.792 6.838 6.702 6.792 175,844 +0.00(+0.00%)
Jun 13, 2018 6.838 6.838 6.702 6.792 630,502 +0.00(+0.00%)
Jun 12, 2018 7.155 7.155 6.747 6.792 344,410 -0.27(-3.85%)
Jun 11, 2018 7.155 7.245 7.019 7.064 185,205 -0.09(-1.27%)
Jun 08, 2018 7.290 7.336 7.109 7.155 221,845 -0.14(-1.86%)
Jun 07, 2018 7.245 7.290 7.155 7.290 96,213 +0.05(+0.62%)
Jun 06, 2018 7.200 7.245 212,334 -0.14(-1.84%)
Jun 05, 2018 7.426 7.517 7.336 7.381 305,122 +0.00(+0.00%)
Jun 04, 2018 7.381 7.471 7.336 7.381 143,726 +0.00(+0.00%)
Jun 01, 2018 7.381 7.426 7.290 7.381 141,877 +0.05(+0.62%)
May 31, 2018 7.562 7.653 7.290 7.336 276,075 -0.18(-2.41%)
May 30, 2018 7.245 7.585 7.222 7.517 183,778 +0.27(+3.75%)
May 29, 2018 7.290 7.336 7.109 7.245 122,451 -0.05(-0.62%)
May 25, 2018 7.290 7.290 7.290 0 +0.18(+2.55%)
May 24, 2018 7.200 7.245 7.064 7.109 93,778 -0.09(-1.26%)
May 23, 2018 7.245 7.336 7.109 7.200 185,229 -0.05(-0.62%)
May 22, 2018 7.336 7.381 7.245 7.245 125,029 -0.05(-0.62%)
May 21, 2018 7.200 7.290 7.109 7.290 127,753 +0.09(+1.26%)
May 18, 2018 7.381 7.381 7.155 7.200 95,073 -0.14(-1.85%)
May 17, 2018 7.290 7.381 7.245 7.336 107,935 +0.09(+1.25%)
May 16, 2018 7.517 7.562 7.200 7.245 231,971 -0.27(-3.61%)
May 15, 2018 7.607 7.653 7.471 7.517 102,495 -0.09(-1.19%)
May 14, 2018 7.788 7.811 7.562 7.607 108,805 -0.09(-1.18%)
May 11, 2018 7.653 7.743 7.562 7.698 171,749 +0.14(+1.80%)
May 10, 2018 7.834 7.834 7.517 7.562 270,967 -0.27(-3.47%)
May 09, 2018 7.743 7.924 7.698 7.834 248,685 +0.09(+1.17%)
May 08, 2018 7.517 7.834 7.471 7.743 383,863 +0.18(+2.40%)
May 07, 2018 7.426 7.607 7.381 7.562 252,130 +0.18(+2.45%)
May 04, 2018 7.245 7.426 7.200 7.381 203,654 +0.09(+1.24%)
May 03, 2018 7.200 7.404 7.200 7.290 166,057 +0.05(+0.62%)
May 02, 2018 7.245 7.381 7.200 7.245 267,021 +0.09(+1.27%)
May 01, 2018 7.290 7.290 7.109 7.155 182,011 -0.09(-1.25%)
Apr 30, 2018 7.336 7.381 7.155 7.245 118,790 -0.05(-0.62%)
Apr 27, 2018 7.381 7.471 7.245 7.290 142,648 -0.14(-1.83%)
Apr 26, 2018 7.336 7.471 7.290 7.426 122,589 +0.09(+1.23%)
Apr 25, 2018 7.381 7.426 7.290 7.336 220,321 -0.05(-0.61%)
Apr 24, 2018 7.381 7.381 7.245 7.381 229,866 +0.05(+0.62%)
Apr 23, 2018 7.336 7.336 7.200 7.336 142,126 +0.09(+1.25%)
Apr 20, 2018 7.200 7.336 7.155 7.245 175,627 +0.05(+0.63%)
Apr 19, 2018 7.245 7.290 7.200 7.200 158,506 +0.00(+0.00%)
Apr 18, 2018 7.245 7.290 7.155 7.200 262,076 -0.05(-0.62%)
Apr 17, 2018 7.245 7.268 7.109 7.245 180,503 +0.00(+0.00%)
Apr 16, 2018 7.290 7.426 7.155 7.245 297,883 +0.00(+0.00%)
Apr 13, 2018 7.200 7.290 7.155 7.245 377,781 +0.00(+0.00%)
Apr 12, 2018 7.290 7.336 7.200 7.245 154,953 +0.00(+0.00%)
Apr 11, 2018 6.838 7.290 6.838 7.245 433,514 +0.32(+4.58%)
Apr 10, 2018 6.973 7.019 6.815 6.928 293,672 +0.05(+0.66%)
Apr 09, 2018 6.792 6.883 6.747 6.883 301,341 +0.09(+1.33%)
Apr 06, 2018 7.019 7.087 6.838 6.792 228,378 -0.27(-3.85%)
Apr 05, 2018 6.928 7.109 6.815 7.064 188,699 +0.14(+1.96%)
Apr 04, 2018 6.611 6.928 6.611 6.928 208,773 +0.23(+3.38%)
Apr 03, 2018 6.611 6.792 6.611 6.702 228,621 +0.14(+2.07%)
Apr 02, 2018 6.883 6.928 6.521 6.566 219,032 -0.32(-4.61%)
Mar 29, 2018 6.883 6.883 6.883 0 -0.14(-1.94%)
Mar 28, 2018 7.019 7.155 6.928 7.019 144,961 -0.05(-0.64%)
Mar 27, 2018 7.200 7.245 7.019 7.064 102,292 -0.14(-1.89%)
Mar 26, 2018 7.200 7.200 7.087 7.200 131,838 +0.09(+1.27%)
Mar 23, 2018 7.245 7.245 7.109 7.109 251,783 -0.09(-1.26%)
Mar 22, 2018 7.200 7.245 6.973 7.200 250,281 -0.05(-0.62%)
Mar 21, 2018 7.200 7.290 7.109 7.245 135,255 +0.05(+0.63%)
Mar 20, 2018 7.290 7.290 7.155 7.200 71,718 -0.05(-0.62%)
Mar 19, 2018 7.336 7.336 7.109 7.245 106,325 -0.05(-0.62%)
Mar 16, 2018 7.109 7.381 7.064 7.290 526,768 +0.18(+2.55%)
Mar 15, 2018 7.155 7.245 6.928 7.109 130,444 +0.00(+0.00%)
Mar 14, 2018 7.200 7.200 7.200 7.109 98,505 -0.05(-0.63%)
Mar 13, 2018 7.155 7.290 7.064 7.155 132,142 +0.00(+0.00%)
Mar 12, 2018 7.109 7.155 7.019 7.155 89,456 +0.09(+1.28%)
Mar 09, 2018 7.019 7.064 6.883 7.064 112,020 +0.05(+0.65%)
Mar 08, 2018 7.109 7.177 6.928 7.019 114,397 -0.14(-1.90%)
Mar 07, 2018 7.109 7.155 182,424 -0.14(-1.86%)
Mar 06, 2018 7.290 7.381 7.155 7.290 136,270 +0.00(+0.00%)
Mar 05, 2018 7.109 7.358 7.109 7.290 238,088 +0.18(+2.55%)
Mar 02, 2018 6.792 7.200 6.656 7.109 269,159 +0.27(+3.97%)
Mar 01, 2018 6.792 6.928 6.679 6.838 207,190 +0.00(+0.00%)
Feb 28, 2018 7.064 7.064 6.838 6.838 197,759 -0.23(-3.21%)
Feb 27, 2018 6.883 7.200 6.792 7.064 280,758 +0.23(+3.31%)
Feb 26, 2018 6.928 6.973 6.792 6.838 90,523 -0.09(-1.31%)
Feb 23, 2018 6.973 7.109 6.838 6.928 269,658 -0.05(-0.65%)
Feb 22, 2018 6.883 7.087 6.883 6.973 488,810 +0.05(+0.65%)
Feb 21, 2018 6.792 7.109 6.769 6.928 326,447 +0.14(+2.00%)
Feb 20, 2018 6.747 6.883 6.702 6.792 309,881 +0.05(+0.67%)
Feb 16, 2018 6.747 6.747 6.747 0 +0.14(+2.05%)
Feb 15, 2018 6.475 6.656 6.475 6.611 176,447 +0.09(+1.39%)
Feb 14, 2018 6.339 6.656 6.249 6.521 324,763 +0.18(+2.86%)
Feb 13, 2018 6.339 6.430 6.249 6.339 269,968 +0.00(+0.00%)
Feb 12, 2018 6.430 6.430 6.294 6.339 234,177 -0.09(-1.41%)
Feb 09, 2018 6.158 6.475 6.073 6.430 671,937 +0.32(+5.19%)
Feb 08, 2018 6.113 6.385 6.113 6.113 484,769 +0.09(+1.50%)
Feb 07, 2018 5.932 5.932 5.932 6.022 600,831 +0.09(+1.53%)
Feb 06, 2018 5.841 6.113 5.841 5.932 578,140 -0.02(-0.38%)
Feb 05, 2018 6.204 6.240 5.887 5.955 365,767 -0.29(-4.71%)
Feb 02, 2018 6.249 6.294 6.204 6.249 400,887 -0.09(-1.43%)
Feb 01, 2018 6.430 6.430 6.249 6.339 326,372 -0.09(-1.41%)
Jan 31, 2018 6.521 6.588 6.339 6.430 383,541 -0.05(-0.70%)
Jan 30, 2018 6.475 6.566 6.249 6.475 264,359 -0.05(-0.69%)
Jan 29, 2018 6.702 6.702 6.475 6.521 279,620 -0.23(-3.36%)
Jan 26, 2018 6.792 6.883 6.566 6.747 208,301 +0.09(+1.36%)
Jan 25, 2018 6.656 6.792 6.634 6.656 176,230 +0.00(+0.00%)
Jan 24, 2018 6.656 6.838 6.611 6.656 179,495 +0.00(+0.00%)
Jan 23, 2018 6.702 6.792 6.566 6.656 176,428 +0.00(+0.00%)
Jan 22, 2018 6.702 6.883 6.611 6.656 246,350 +0.00(+0.00%)
Jan 19, 2018 6.747 6.928 6.656 6.656 320,634 -0.23(-3.29%)
Jan 18, 2018 6.928 7.041 6.792 6.883 229,031 -0.09(-1.30%)
Jan 17, 2018 7.109 7.109 6.838 6.973 361,197 -0.09(-1.28%)
Jan 16, 2018 7.336 7.381 7.019 7.064 346,113 -0.32(-4.29%)
Jan 12, 2018 7.381 7.381 7.381 0 +0.09(+1.24%)
Jan 11, 2018 7.155 7.336 7.064 7.290 195,600 +0.18(+2.55%)
Jan 10, 2018 7.064 7.155 7.019 7.109 133,178 +0.00(+0.00%)
Jan 09, 2018 7.109 7.245 7.019 7.109 254,488 +0.00(+0.00%)
Jan 08, 2018 7.200 7.200 7.019 7.109 164,396 -0.14(-1.87%)
Jan 05, 2018 7.336 7.358 7.155 7.245 157,905 -0.14(-1.84%)
Jan 04, 2018 7.517 7.517 7.336 7.381 168,713 -0.09(-1.21%)
Jan 03, 2018 7.381 7.539 7.336 7.471 240,237 +0.14(+1.85%)
Jan 02, 2018 7.155 7.471 7.155 7.336 335,569 +0.09(+1.25%)
Dec 29, 2017 7.245 7.245 7.245 0 -0.09(-1.23%)
Dec 28, 2017 7.200 7.336 7.064 7.336 290,065 +0.18(+2.53%)
Dec 27, 2017 7.064 7.200 6.973 7.155 200,352 +0.09(+1.28%)
Dec 26, 2017 7.245 7.245 6.996 7.064 363,131 -0.18(-2.50%)
Dec 22, 2017 7.245 7.290 7.200 7.245 127,369 +0.05(+0.63%)
Dec 21, 2017 7.200 7.290 7.109 7.200 212,435 +0.05(+0.63%)
Dec 20, 2017 7.200 7.290 7.064 7.155 122,249 -0.05(-0.63%)
Dec 19, 2017 7.200 7.336 7.064 7.200 473,673 -0.05(-0.62%)
Dec 18, 2017 7.336 7.562 7.155 7.245 487,890 -0.05(-0.62%)
Dec 15, 2017 7.155 7.336 7.109 7.290 312,852 +0.14(+1.90%)
Dec 14, 2017 7.155 7.245 6.973 7.155 329,836 +0.00(+0.00%)
Dec 13, 2017 7.064 7.245 7.041 7.155 347,958 +0.09(+1.28%)
Dec 12, 2017 7.019 7.155 7.019 7.064 207,566 +0.05(+0.65%)
Dec 11, 2017 7.064 7.109 6.973 7.019 152,526 +0.00(+0.00%)
Dec 08, 2017 7.109 7.155 6.905 7.019 561,020 +0.00(+0.00%)
Dec 07, 2017 6.883 7.109 6.838 622,398 +0.00(+0.00%)
Dec 06, 2017 6.883 7.064 6.838 6.973 528,558 +0.09(+1.32%)
Dec 05, 2017 7.155 7.245 6.883 6.883 621,116 -0.27(-3.80%)
Dec 04, 2017 7.245 7.245 7.155 7.155 567,201 -0.05(-0.63%)
Dec 01, 2017 7.200 7.336 7.155 7.200 470,766 +0.00(+0.00%)
Nov 30, 2017 7.381 7.381 7.200 7.200 551,454 -0.14(-1.85%)
Nov 29, 2017 7.290 7.426 7.200 7.336 611,657 +0.05(+0.62%)
Nov 28, 2017 7.336 7.607 7.245 7.290 3,424,831 -0.68(-8.52%)
Nov 27, 2017 8.105 8.105 7.788 7.970 135,649 -0.09(-1.12%)
Nov 24, 2017 7.743 8.151 7.698 8.060 177,423 +0.36(+4.71%)
Nov 22, 2017 7.698 7.924 7.630 7.698 182,758 +0.00(+0.00%)
Nov 21, 2017 7.788 7.788 7.517 7.698 120,739 -0.09(-1.16%)
Nov 20, 2017 7.788 7.902 7.653 7.788 140,559 -0.05(-0.58%)
Nov 17, 2017 7.426 7.834 7.426 7.834 156,530 +0.32(+4.22%)
Nov 16, 2017 7.471 7.562 7.426 7.517 82,510 +0.05(+0.61%)
Nov 15, 2017 7.336 7.562 7.290 7.471 280,328 +0.05(+0.61%)
Nov 14, 2017 7.426 7.517 7.245 7.426 81,451 -0.09(-1.20%)
Nov 13, 2017 7.788 7.970 7.517 7.517 135,198 -0.27(-3.49%)
Nov 10, 2017 7.788 7.924 7.698 7.788 65,101 +0.00(+0.00%)
Nov 09, 2017 7.743 7.970 7.653 7.788 60,780 -0.05(-0.58%)
Nov 08, 2017 7.743 7.947 7.607 7.834 127,505 +0.14(+1.76%)
Nov 07, 2017 7.698 7.766 7.517 7.698 175,829 +0.09(+1.19%)
Nov 06, 2017 7.517 7.698 7.494 7.607 162,479 +0.09(+1.20%)
Nov 03, 2017 7.924 7.970 7.426 7.517 199,332 -0.41(-5.14%)
Nov 02, 2017 7.698 7.992 7.698 7.924 149,497 +0.23(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.