Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.435 7.435 7.037 7.236 470,993 -0.21(-2.80%)
Oct 30, 2019 7.580 7.644 7.417 7.444 295,333 -0.20(-2.61%)
Oct 29, 2019 7.770 7.852 7.580 7.644 248,132 -0.19(-2.43%)
Oct 28, 2019 7.707 7.915 7.707 7.834 179,211 +0.11(+1.41%)
Oct 25, 2019 7.924 7.942 7.707 7.725 300,231 -0.15(-1.95%)
Oct 24, 2019 8.051 8.187 7.802 7.879 388,896 -0.09(-1.14%)
Oct 23, 2019 7.725 8.051 7.662 7.970 278,888 +0.31(+4.02%)
Oct 22, 2019 7.707 7.861 7.598 7.662 382,388 -0.05(-0.59%)
Oct 21, 2019 8.105 8.105 7.666 7.707 434,253 -0.37(-4.60%)
Oct 18, 2019 8.060 8.196 7.942 8.078 303,654 +0.03(+0.34%)
Oct 17, 2019 8.468 8.540 7.997 8.051 613,910 -0.54(-6.32%)
Oct 16, 2019 8.151 8.866 8.114 8.594 677,849 +0.33(+3.94%)
Oct 15, 2019 8.332 8.377 7.888 8.268 795,070 -0.08(-0.98%)
Oct 14, 2019 7.897 8.413 7.843 8.350 418,347 +0.45(+5.73%)
Oct 11, 2019 7.770 8.105 7.725 7.897 588,096 +0.27(+3.56%)
Oct 10, 2019 7.426 7.644 7.426 7.625 433,114 +0.05(+0.60%)
Oct 09, 2019 7.562 7.807 7.399 7.580 421,972 -0.01(-0.12%)
Oct 08, 2019 7.354 7.707 7.299 7.589 452,625 +0.24(+3.20%)
Oct 07, 2019 6.973 7.499 6.946 7.354 511,795 +0.46(+6.70%)
Oct 04, 2019 6.421 6.901 6.421 6.892 264,566 +0.45(+7.03%)
Oct 03, 2019 6.176 6.466 6.176 6.439 265,111 +0.23(+3.64%)
Oct 02, 2019 6.086 6.213 5.986 6.213 146,515 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.