Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.39 +2.79 (+15.85%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.689 7.689 7.372 7.508 212,206 -0.09(-1.19%)
Oct 30, 2017 7.779 7.941 7.531 7.598 124,576 -0.23(-2.89%)
Oct 27, 2017 7.463 7.825 7.463 7.825 75,420 +0.32(+4.22%)
Oct 26, 2017 7.598 7.689 7.463 7.508 98,845 +0.00(+0.00%)
Oct 25, 2017 7.689 7.779 7.418 7.508 178,392 -0.18(-2.35%)
Oct 24, 2017 7.825 7.825 7.598 7.689 114,469 -0.05(-0.58%)
Oct 23, 2017 7.779 7.825 7.653 7.734 89,270 +0.00(+0.00%)
Oct 20, 2017 7.644 7.870 7.603 7.734 128,449 +0.14(+1.79%)
Oct 19, 2017 7.598 7.689 7.508 7.598 123,737 -0.05(-0.59%)
Oct 18, 2017 7.870 7.938 7.598 7.644 154,097 -0.23(-2.87%)
Oct 17, 2017 8.051 8.119 7.689 7.870 228,397 -0.23(-2.79%)
Oct 16, 2017 8.096 8.141 8.051 8.096 107,346 +0.05(+0.56%)
Oct 13, 2017 8.096 8.186 8.051 8.051 178,673 -0.05(-0.56%)
Oct 12, 2017 8.096 8.141 8.006 8.096 81,951 +0.00(+0.00%)
Oct 11, 2017 8.051 8.141 7.960 8.096 166,069 +0.00(+0.00%)
Oct 10, 2017 8.051 8.141 7.983 8.096 187,943 +0.14(+1.70%)
Oct 09, 2017 8.006 8.051 7.874 7.960 207,446 -0.09(-1.12%)
Oct 06, 2017 8.096 8.141 7.960 8.051 199,127 -0.05(-0.56%)
Oct 05, 2017 7.960 8.141 7.938 8.096 271,531 +0.18(+2.29%)
Oct 04, 2017 7.960 8.141 7.802 7.915 257,410 -0.09(-1.13%)
Oct 03, 2017 7.734 8.051 7.644 8.006 359,032 +0.32(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.