Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.100 8.110 7.840 7.840 17,325,992 -0.16(-2.00%)
Nov 29, 2016 7.900 8.100 7.890 8.000 18,199,512 +0.14(+1.78%)
Nov 28, 2016 7.810 7.955 7.800 7.860 10,963,954 -0.03(-0.38%)
Nov 25, 2016 7.690 7.935 7.670 7.890 9,176,467 +0.20(+2.60%)
Nov 23, 2016 7.690 7.690 7.690 0 +0.04(+0.52%)
Nov 22, 2016 7.480 7.670 7.460 7.650 15,499,228 +0.20(+2.68%)
Nov 21, 2016 7.430 7.590 7.390 7.450 14,376,985 +0.10(+1.36%)
Nov 18, 2016 7.530 7.560 7.290 7.350 16,789,652 -0.14(-1.87%)
Nov 17, 2016 7.690 7.710 7.460 7.490 13,948,622 -0.19(-2.47%)
Nov 16, 2016 7.710 7.810 7.425 7.680 22,538,104 -0.06(-0.78%)
Nov 15, 2016 7.500 7.770 7.410 7.740 20,365,236 +0.24(+3.20%)
Nov 14, 2016 7.130 7.540 7.100 7.500 26,701,156 +0.41(+5.78%)
Nov 11, 2016 7.010 7.190 6.850 7.090 17,662,824 +0.01(+0.14%)
Nov 10, 2016 7.130 7.440 6.920 7.080 34,257,312 -0.03(-0.42%)
Nov 09, 2016 6.220 6.890 6.200 7.110 78,908,560 +0.84(+13.40%)
Nov 08, 2016 6.210 6.370 6.170 6.270 14,830,209 +0.09(+1.46%)
Nov 07, 2016 6.310 6.310 6.130 6.180 16,584,453 +0.05(+0.82%)
Nov 04, 2016 6.070 6.290 6.070 6.130 13,696,530 +0.06(+0.99%)
Nov 03, 2016 5.980 6.160 5.950 6.070 24,795,144 +0.12(+2.02%)
Nov 02, 2016 6.150 6.150 5.830 5.950 21,770,502 -0.22(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.