Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.130 5.350 5.110 5.180 99,903,696 +0.07(+1.37%)
Apr 28, 2011 4.930 5.110 4.860 5.110 130,530,008 +0.32(+6.68%)
Apr 27, 2011 4.815 4.830 4.720 4.790 43,734,264 -0.02(-0.42%)
Apr 26, 2011 4.805 4.843 4.760 4.810 30,382,048 +0.01(+0.21%)
Apr 25, 2011 4.810 4.820 4.770 4.800 23,065,012 -0.01(-0.21%)
Apr 22, 2011 4.800 4.820 4.730 4.810 29,522,562 +0.00(+0.00%)
Apr 21, 2011 4.800 4.820 4.730 4.810 29,520,526 +0.01(+0.21%)
Apr 20, 2011 4.800 4.880 4.750 4.800 47,912,472 +0.06(+1.27%)
Apr 19, 2011 4.805 4.820 4.660 4.740 48,639,424 +0.04(+0.85%)
Apr 18, 2011 4.730 4.760 4.600 4.700 49,712,468 -0.11(-2.29%)
Apr 15, 2011 4.970 4.980 4.800 4.810 63,778,416 -0.15(-3.02%)
Apr 14, 2011 4.770 4.980 4.710 4.960 71,248,880 +0.15(+3.12%)
Apr 13, 2011 4.810 4.860 4.710 4.810 52,674,080 +0.05(+1.05%)
Apr 12, 2011 4.690 4.800 4.660 4.760 43,900,468 +0.05(+1.06%)
Apr 11, 2011 4.780 4.800 4.700 4.710 41,181,000 -0.02(-0.42%)
Apr 08, 2011 4.630 4.790 4.610 4.730 57,270,216 +0.11(+2.38%)
Apr 07, 2011 4.650 4.720 4.590 4.620 32,377,958 -0.02(-0.43%)
Apr 06, 2011 4.600 4.720 4.600 4.640 43,523,236 +0.09(+1.98%)
Apr 05, 2011 4.610 4.620 4.540 4.550 25,477,908 -0.07(-1.52%)
Apr 04, 2011 4.580 4.660 4.570 4.620 23,110,258 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.