Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.635 7.785 7.635 7.758 631,859 +0.07(+0.92%)
Sep 29, 2022 7.679 7.741 7.653 7.688 448,574 -0.06(-0.80%)
Sep 28, 2022 7.653 7.793 7.644 7.749 341,734 +0.08(+1.03%)
Sep 27, 2022 7.758 7.811 7.635 7.670 332,291 -0.07(-0.91%)
Sep 26, 2022 7.846 7.873 7.688 7.741 406,811 -0.11(-1.46%)
Sep 23, 2022 7.934 7.970 7.789 7.855 477,597 -0.11(-1.44%)
Sep 22, 2022 8.049 8.049 7.952 7.970 273,343 -0.08(-0.98%)
Sep 21, 2022 8.190 8.213 8.049 8.049 186,308 -0.10(-1.19%)
Sep 20, 2022 8.199 8.199 8.102 8.146 210,258 -0.10(-1.18%)
Sep 19, 2022 8.216 8.251 8.190 8.243 235,481 -0.03(-0.32%)
Sep 16, 2022 8.260 8.269 8.207 8.269 165,425 -0.04(-0.53%)
Sep 15, 2022 8.436 8.463 8.278 8.313 250,242 -0.13(-1.56%)
Sep 14, 2022 8.472 8.480 8.384 8.445 127,765 -0.01(-0.07%)
Sep 13, 2022 8.539 8.574 8.425 8.451 234,869 -0.19(-2.23%)
Sep 12, 2022 8.583 8.712 8.583 8.644 356,718 +0.08(+0.92%)
Sep 09, 2022 8.521 8.609 8.495 8.565 165,845 +0.10(+1.24%)
Sep 08, 2022 8.381 8.504 8.364 8.460 237,017 +0.06(+0.73%)
Sep 07, 2022 8.285 8.408 8.285 8.399 316,214 +0.08(+0.95%)
Sep 06, 2022 8.434 8.460 8.311 8.320 282,399 -0.10(-1.14%)
Sep 02, 2022 8.539 8.583 8.381 8.416 259,912 -0.06(-0.72%)
Sep 01, 2022 8.486 8.504 8.381 8.478 193,488 -0.03(-0.31%)
Aug 31, 2022 8.583 8.591 8.486 8.504 164,860 -0.02(-0.21%)
Aug 30, 2022 8.618 8.618 8.495 8.521 156,413 -0.08(-0.92%)
Aug 29, 2022 8.679 8.679 8.591 8.600 239,265 -0.08(-0.91%)
Aug 26, 2022 8.906 8.924 8.653 8.679 195,653 -0.20(-2.27%)
Aug 25, 2022 8.836 8.889 8.801 8.880 173,749 +0.04(+0.50%)
Aug 24, 2022 8.801 8.863 8.758 8.836 153,350 +0.03(+0.30%)
Aug 23, 2022 8.933 8.933 8.793 8.810 143,733 -0.08(-0.89%)
Aug 22, 2022 8.967 8.967 8.849 8.889 82,046 -0.11(-1.26%)
Aug 19, 2022 9.037 9.064 8.976 9.002 87,456 -0.06(-0.68%)
Aug 18, 2022 9.107 9.116 9.047 9.064 121,819 -0.01(-0.10%)
Aug 17, 2022 9.142 9.142 9.011 9.072 157,361 -0.07(-0.77%)
Aug 16, 2022 9.204 9.212 9.134 9.142 120,285 -0.04(-0.48%)
Aug 15, 2022 9.247 9.256 9.160 9.186 149,632 -0.04(-0.38%)
Aug 12, 2022 9.177 9.230 9.148 9.221 123,470 +0.07(+0.79%)
Aug 11, 2022 9.149 9.183 9.123 9.149 156,249 +0.03(+0.29%)
Aug 10, 2022 9.140 9.162 9.105 9.123 206,103 +0.05(+0.58%)
Aug 09, 2022 9.096 9.096 9.044 9.070 93,437 -0.02(-0.19%)
Aug 08, 2022 9.088 9.088 9.027 9.088 106,019 +0.04(+0.48%)
Aug 05, 2022 9.044 9.079 8.983 9.044 200,735 +0.00(+0.00%)
Aug 04, 2022 9.088 9.096 9.001 9.044 134,921 -0.01(-0.10%)
Aug 03, 2022 9.009 9.053 8.970 9.053 220,254 +0.12(+1.36%)
Aug 02, 2022 8.966 9.001 8.905 8.931 277,695 -0.07(-0.77%)
Aug 01, 2022 8.957 9.044 8.905 9.001 245,009 +0.04(+0.49%)
Jul 29, 2022 8.957 9.001 8.914 8.957 188,587 +0.04(+0.49%)
Jul 28, 2022 8.827 8.922 8.766 8.914 162,243 +0.10(+1.18%)
Jul 27, 2022 8.740 8.853 8.731 8.809 182,618 +0.10(+1.10%)
Jul 26, 2022 8.740 8.783 8.688 8.714 95,861 -0.04(-0.50%)
Jul 25, 2022 8.731 8.801 8.696 8.757 115,956 +0.06(+0.70%)
Jul 22, 2022 8.836 8.870 8.670 8.696 368,067 -0.12(-1.38%)
Jul 21, 2022 8.844 8.853 8.757 8.818 405,415 -0.04(-0.49%)
Jul 20, 2022 8.809 8.896 8.775 8.862 122,416 +0.08(+0.89%)
Jul 19, 2022 8.679 8.788 8.679 8.783 232,013 +0.15(+1.71%)
Jul 18, 2022 8.731 8.806 8.627 8.636 157,072 -0.05(-0.60%)
Jul 15, 2022 8.679 8.714 8.618 8.688 684,402 +0.13(+1.52%)
Jul 14, 2022 8.496 8.592 8.453 8.557 200,085 -0.01(-0.07%)
Jul 13, 2022 8.529 8.615 8.511 8.563 209,792 -0.03(-0.40%)
Jul 12, 2022 8.658 8.710 8.563 8.598 181,747 -0.07(-0.80%)
Jul 11, 2022 8.589 8.667 8.529 8.667 387,301 +0.09(+1.01%)
Jul 08, 2022 8.555 8.607 8.494 8.581 140,164 +0.02(+0.20%)
Jul 07, 2022 8.529 8.572 8.460 8.563 271,598 +0.10(+1.23%)
Jul 06, 2022 8.451 8.486 8.399 8.460 182,034 +0.03(+0.41%)
Jul 05, 2022 8.503 8.563 8.382 8.425 495,325 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.