Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.289 9.289 9.108 9.144 147,694 -0.14(-1.56%)
Apr 28, 2022 9.178 9.306 9.118 9.289 168,027 +0.18(+1.97%)
Apr 27, 2022 9.152 9.263 9.092 9.110 231,239 -0.03(-0.37%)
Apr 26, 2022 9.297 9.301 9.118 9.144 124,817 -0.15(-1.65%)
Apr 25, 2022 9.255 9.323 9.176 9.297 142,087 -0.03(-0.27%)
Apr 22, 2022 9.459 9.459 9.289 9.323 128,039 -0.14(-1.44%)
Apr 21, 2022 9.638 9.672 9.425 9.459 217,112 -0.10(-1.07%)
Apr 20, 2022 9.536 9.591 9.502 9.562 146,961 +0.08(+0.81%)
Apr 19, 2022 9.459 9.553 9.451 9.485 201,270 +0.02(+0.18%)
Apr 18, 2022 9.434 9.493 9.424 9.468 191,334 +0.04(+0.45%)
Apr 14, 2022 9.536 9.553 9.425 9.425 128,391 -0.09(-0.90%)
Apr 13, 2022 9.519 9.519 9.434 9.510 92,633 +0.06(+0.66%)
Apr 12, 2022 9.541 9.584 9.406 9.448 270,646 -0.02(-0.18%)
Apr 11, 2022 9.499 9.533 9.431 9.465 143,760 -0.08(-0.89%)
Apr 08, 2022 9.541 9.550 9.482 9.550 136,914 +0.01(+0.09%)
Apr 07, 2022 9.524 9.558 9.440 9.541 156,121 +0.02(+0.18%)
Apr 06, 2022 9.541 9.558 9.474 9.524 180,633 -0.07(-0.71%)
Apr 05, 2022 9.592 9.643 9.524 9.592 225,736 -0.04(-0.44%)
Apr 04, 2022 9.677 9.694 9.580 9.635 248,528 -0.03(-0.35%)
Apr 01, 2022 9.626 9.669 9.558 9.669 273,073 +0.08(+0.80%)
Mar 31, 2022 9.567 9.635 9.508 9.592 404,911 +0.04(+0.44%)
Mar 30, 2022 9.541 9.558 9.482 9.550 156,251 +0.03(+0.27%)
Mar 29, 2022 9.474 9.533 9.448 9.524 185,283 +0.13(+1.35%)
Mar 28, 2022 9.414 9.414 9.360 9.397 105,471 -0.04(-0.45%)
Mar 25, 2022 9.431 9.457 9.373 9.440 140,352 +0.04(+0.45%)
Mar 24, 2022 9.474 9.474 9.372 9.397 253,986 -0.02(-0.18%)
Mar 23, 2022 9.474 9.508 9.389 9.414 152,621 -0.08(-0.89%)
Mar 22, 2022 9.482 9.543 9.465 9.499 146,094 +0.05(+0.54%)
Mar 21, 2022 9.508 9.508 9.410 9.448 158,499 -0.04(-0.45%)
Mar 18, 2022 9.363 9.499 9.347 9.491 201,505 +0.10(+1.08%)
Mar 17, 2022 9.253 9.389 9.228 9.389 191,483 +0.14(+1.47%)
Mar 16, 2022 9.160 9.295 9.092 9.253 177,995 +0.18(+1.96%)
Mar 15, 2022 9.024 9.092 8.914 9.075 266,029 +0.20(+2.20%)
Mar 14, 2022 9.033 9.050 8.812 8.880 273,696 -0.13(-1.48%)
Mar 11, 2022 9.165 9.182 8.988 9.013 273,853 -0.08(-0.93%)
Mar 10, 2022 9.131 9.148 9.039 9.097 211,448 -0.07(-0.74%)
Mar 09, 2022 9.123 9.224 9.123 9.165 179,058 +0.23(+2.55%)
Mar 08, 2022 9.030 9.140 8.929 8.937 258,189 -0.07(-0.75%)
Mar 07, 2022 9.376 9.376 8.971 9.005 375,937 -0.39(-4.13%)
Mar 04, 2022 9.536 9.536 9.333 9.392 230,792 -0.21(-2.19%)
Mar 03, 2022 9.721 9.772 9.561 9.603 128,494 -0.07(-0.70%)
Mar 02, 2022 9.654 9.696 9.578 9.671 181,421 +0.08(+0.88%)
Mar 01, 2022 9.704 9.704 9.510 9.586 128,815 -0.09(-0.96%)
Feb 28, 2022 9.637 9.730 9.570 9.679 150,321 -0.04(-0.43%)
Feb 25, 2022 9.595 9.721 9.586 9.721 146,692 +0.24(+2.49%)
Feb 24, 2022 9.317 9.494 9.232 9.485 355,095 +0.02(+0.18%)
Feb 23, 2022 9.620 9.688 9.418 9.468 231,560 -0.08(-0.88%)
Feb 22, 2022 9.704 9.721 9.510 9.553 152,648 -0.18(-1.82%)
Feb 18, 2022 9.730 0 +0.00(+0.00%)
Feb 17, 2022 9.865 9.873 9.696 9.730 111,665 -0.17(-1.70%)
Feb 16, 2022 9.797 9.907 9.763 9.898 186,398 +0.09(+0.95%)
Feb 15, 2022 9.797 9.907 9.772 9.806 208,423 +0.08(+0.87%)
Feb 14, 2022 9.865 9.865 9.713 9.721 149,767 -0.14(-1.43%)
Feb 11, 2022 10.09 10.09 9.837 9.862 243,079 -0.18(-1.75%)
Feb 10, 2022 10.11 10.16 9.988 10.04 178,556 -0.10(-0.99%)
Feb 09, 2022 10.06 10.15 10.05 10.14 192,574 +0.14(+1.43%)
Feb 08, 2022 9.879 9.996 9.854 9.996 198,995 +0.13(+1.36%)
Feb 07, 2022 9.938 9.938 9.820 9.862 158,728 -0.02(-0.17%)
Feb 04, 2022 9.887 9.946 9.820 9.879 195,059 -0.02(-0.17%)
Feb 03, 2022 9.979 9.875 9.896 161,534 -0.14(-1.42%)
Feb 02, 2022 10.02 10.07 9.979 10.04 134,918 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.