Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.677 5.705 5.630 5.663 495,309 +0.06(+1.09%)
Sep 29, 2015 5.667 5.686 5.593 5.602 437,882 -0.06(-0.99%)
Sep 28, 2015 5.812 5.812 5.658 5.658 357,817 -0.16(-2.81%)
Sep 25, 2015 5.901 5.911 5.817 5.822 298,528 -0.04(-0.64%)
Sep 24, 2015 5.808 5.864 5.780 5.859 689,448 +0.03(+0.48%)
Sep 23, 2015 5.859 5.892 5.812 5.831 269,542 -0.03(-0.48%)
Sep 22, 2015 5.855 5.878 5.841 5.859 390,489 -0.07(-1.11%)
Sep 21, 2015 5.897 5.944 5.892 5.925 277,275 +0.05(+0.88%)
Sep 18, 2015 5.845 5.911 5.845 5.873 400,384 -0.02(-0.40%)
Sep 17, 2015 5.878 5.939 5.869 5.897 244,922 +0.03(+0.48%)
Sep 16, 2015 5.841 5.906 5.836 5.869 287,884 +0.03(+0.48%)
Sep 15, 2015 5.841 5.869 5.812 5.841 464,827 +0.00(+0.00%)
Sep 14, 2015 5.873 5.878 5.841 5.841 202,417 -0.03(-0.48%)
Sep 11, 2015 5.901 5.911 5.827 5.869 418,265 -0.06(-0.97%)
Sep 10, 2015 5.861 5.926 5.861 5.926 409,195 +0.07(+1.11%)
Sep 09, 2015 5.917 5.926 5.852 5.861 364,543 +0.01(+0.24%)
Sep 08, 2015 5.898 5.912 5.847 5.847 362,754 +0.01(+0.24%)
Sep 04, 2015 5.815 5.833 5.833 5.833 298,427 -0.05(-0.87%)
Sep 03, 2015 5.852 5.912 5.852 5.884 306,156 +0.07(+1.20%)
Sep 02, 2015 5.884 5.926 5.801 5.815 413,562 -0.05(-0.79%)
Sep 01, 2015 5.778 5.898 5.778 5.861 496,060 -0.05(-0.86%)
Aug 31, 2015 5.908 5.959 5.889 5.912 465,780 +0.01(+0.16%)
Aug 28, 2015 5.903 5.926 5.880 5.903 430,843 +0.00(+0.00%)
Aug 27, 2015 5.889 5.935 5.824 5.903 575,800 +0.10(+1.76%)
Aug 26, 2015 5.801 5.810 5.689 5.801 940,706 +0.07(+1.22%)
Aug 25, 2015 5.764 5.833 5.726 5.731 749,566 +0.08(+1.48%)
Aug 24, 2015 5.675 5.778 5.564 5.648 1,194,655 -0.29(-4.93%)
Aug 21, 2015 6.056 6.084 5.926 5.940 968,427 -0.16(-2.59%)
Aug 20, 2015 6.144 6.157 6.089 6.098 460,109 -0.09(-1.50%)
Aug 19, 2015 6.219 6.219 6.177 6.191 423,568 -0.04(-0.60%)
Aug 18, 2015 6.196 6.237 6.196 6.228 279,991 +0.01(+0.22%)
Aug 17, 2015 6.228 6.242 6.172 6.214 381,390 -0.04(-0.59%)
Aug 14, 2015 6.237 6.261 6.225 6.251 267,845 +0.01(+0.15%)
Aug 13, 2015 6.270 6.270 6.228 6.242 345,380 -0.03(-0.52%)
Aug 12, 2015 6.265 6.275 6.214 6.275 587,106 -0.01(-0.10%)
Aug 11, 2015 6.267 6.281 6.244 6.281 476,905 -0.01(-0.22%)
Aug 10, 2015 6.271 6.317 6.271 6.294 411,829 +0.05(+0.81%)
Aug 07, 2015 6.262 6.267 6.244 6.244 385,195 -0.02(-0.37%)
Aug 06, 2015 6.299 6.327 6.253 6.267 741,040 -0.05(-0.80%)
Aug 05, 2015 6.340 6.359 6.317 6.317 465,305 +0.01(+0.15%)
Aug 04, 2015 6.313 6.340 6.299 6.308 301,714 -0.01(-0.15%)
Aug 03, 2015 6.340 6.354 6.301 6.317 411,703 -0.02(-0.36%)
Jul 31, 2015 6.350 6.350 6.313 6.340 402,613 +0.03(+0.51%)
Jul 30, 2015 6.336 6.350 6.299 6.308 439,683 -0.04(-0.58%)
Jul 29, 2015 6.304 6.345 6.285 6.345 305,542 +0.06(+0.95%)
Jul 28, 2015 6.244 6.294 6.217 6.285 280,022 +0.06(+1.04%)
Jul 27, 2015 6.317 6.322 6.211 6.221 402,519 -0.11(-1.68%)
Jul 24, 2015 6.428 6.428 6.317 6.327 365,742 -0.09(-1.44%)
Jul 23, 2015 6.442 6.442 6.396 6.419 406,837 -0.00(-0.07%)
Jul 22, 2015 6.437 6.456 6.410 6.424 334,235 -0.02(-0.29%)
Jul 21, 2015 6.424 6.442 6.414 6.442 449,346 +0.02(+0.29%)
Jul 20, 2015 6.447 6.447 6.410 6.424 278,161 -0.01(-0.14%)
Jul 17, 2015 6.442 6.447 6.419 6.433 346,544 -0.01(-0.14%)
Jul 16, 2015 6.428 6.511 6.419 6.442 338,797 +0.05(+0.72%)
Jul 15, 2015 6.405 6.456 6.382 6.396 480,632 -0.02(-0.36%)
Jul 14, 2015 6.364 6.424 6.364 6.419 517,227 +0.03(+0.51%)
Jul 13, 2015 6.359 6.387 6.340 6.387 579,614 +0.08(+1.22%)
Jul 10, 2015 6.287 6.310 6.250 6.310 530,626 +0.09(+1.40%)
Jul 09, 2015 6.255 6.255 6.209 6.223 802,631 +0.05(+0.74%)
Jul 08, 2015 6.186 6.232 6.163 6.177 660,022 -0.10(-1.60%)
Jul 07, 2015 6.264 6.287 6.195 6.278 498,821 +0.03(+0.51%)
Jul 06, 2015 6.255 6.259 6.241 6.245 499,589 -0.05(-0.80%)
Jul 02, 2015 6.296 6.296 6.296 6.296 528,957 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.