Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.181 5.196 5.167 5.177 690,365 +0.00(+0.07%)
Apr 27, 2012 5.201 5.204 5.167 5.174 683,410 -0.01(-0.13%)
Apr 26, 2012 5.167 5.194 5.157 5.181 687,023 +0.02(+0.33%)
Apr 25, 2012 5.164 5.187 5.150 5.164 804,439 +0.03(+0.53%)
Apr 24, 2012 5.147 5.164 5.123 5.137 820,558 +0.00(+0.00%)
Apr 23, 2012 5.092 5.147 5.089 5.137 863,986 -0.01(-0.20%)
Apr 20, 2012 5.211 5.235 5.123 5.147 547,434 +0.03(+0.53%)
Apr 19, 2012 5.147 5.167 5.089 5.120 742,143 -0.03(-0.59%)
Apr 18, 2012 5.143 5.177 5.133 5.150 529,209 -0.01(-0.20%)
Apr 17, 2012 5.126 5.174 5.123 5.160 791,016 +0.08(+1.53%)
Apr 16, 2012 5.133 5.157 5.072 5.082 526,997 -0.02(-0.40%)
Apr 13, 2012 5.133 5.160 5.092 5.103 443,987 -0.04(-0.86%)
Apr 12, 2012 5.109 5.153 5.109 5.147 535,421 +0.04(+0.86%)
Apr 11, 2012 5.059 5.130 5.059 5.103 836,349 +0.07(+1.41%)
Apr 10, 2012 5.099 5.126 5.014 5.031 864,322 -0.06(-1.13%)
Apr 09, 2012 5.103 5.109 5.082 5.089 678,045 -0.06(-1.25%)
Apr 05, 2012 5.153 5.174 5.140 5.153 459,522 -0.01(-0.13%)
Apr 04, 2012 5.167 5.198 5.150 5.160 627,338 -0.06(-1.10%)
Apr 03, 2012 5.238 5.252 5.177 5.218 667,112 -0.02(-0.32%)
Apr 02, 2012 5.198 5.248 5.164 5.235 685,628 +0.03(+0.59%)
Mar 30, 2012 5.153 5.215 5.140 5.204 1,045,659 +0.07(+1.39%)
Mar 29, 2012 5.137 5.153 5.089 5.133 799,375 -0.02(-0.46%)
Mar 28, 2012 5.170 5.194 5.151 5.157 609,234 -0.02(-0.46%)
Mar 27, 2012 5.160 5.208 5.157 5.181 835,771 +0.02(+0.46%)
Mar 26, 2012 5.143 5.160 5.137 5.157 948,763 +0.03(+0.66%)
Mar 23, 2012 5.130 5.140 5.120 5.123 701,732 -0.01(-0.20%)
Mar 22, 2012 5.103 5.137 5.103 5.133 694,518 +0.01(+0.20%)
Mar 21, 2012 5.123 5.140 5.113 5.123 511,671 +0.01(+0.20%)
Mar 20, 2012 5.123 5.133 5.103 5.113 671,686 -0.02(-0.46%)
Mar 19, 2012 5.133 5.143 5.130 5.137 571,935 +0.01(+0.20%)
Mar 16, 2012 5.133 5.160 5.126 5.126 695,108 -0.00(-0.07%)
Mar 15, 2012 5.116 5.130 5.099 5.130 685,944 +0.04(+0.73%)
Mar 14, 2012 5.113 5.150 5.092 5.092 748,199 -0.04(-0.79%)
Mar 13, 2012 5.086 5.140 5.069 5.133 890,104 +0.06(+1.14%)
Mar 12, 2012 5.096 5.109 5.059 5.075 977,134 -0.03(-0.60%)
Mar 09, 2012 5.120 5.130 5.103 5.106 744,500 -0.02(-0.40%)
Mar 08, 2012 5.123 5.150 5.089 5.126 722,361 +0.03(+0.53%)
Mar 07, 2012 5.035 5.106 5.035 5.099 719,710 +0.07(+1.35%)
Mar 06, 2012 5.113 5.113 5.001 5.031 1,244,651 -0.11(-2.05%)
Mar 05, 2012 5.153 5.170 5.126 5.137 978,688 -0.03(-0.53%)
Mar 02, 2012 5.225 5.225 5.153 5.164 1,289,347 -0.07(-1.42%)
Mar 01, 2012 5.208 5.265 5.147 5.238 774,832 +0.03(+0.52%)
Feb 29, 2012 5.198 5.265 5.177 5.211 1,532,222 +0.02(+0.46%)
Feb 28, 2012 5.147 5.187 5.140 5.187 781,472 +0.06(+1.19%)
Feb 27, 2012 5.116 5.164 5.089 5.126 619,374 -0.02(-0.33%)
Feb 24, 2012 5.140 5.150 5.123 5.143 768,234 +0.04(+0.86%)
Feb 23, 2012 5.065 5.123 5.065 5.099 826,660 +0.02(+0.40%)
Feb 22, 2012 5.153 5.160 5.075 5.079 1,004,033 -0.07(-1.43%)
Feb 21, 2012 5.153 5.169 5.137 5.153 829,106 +0.03(+0.51%)
Feb 17, 2012 5.092 5.126 5.089 5.126 595,439 +0.06(+1.27%)
Feb 16, 2012 5.082 5.103 5.059 5.062 1,199,385 -0.03(-0.53%)
Feb 15, 2012 5.133 5.143 5.075 5.089 706,213 -0.00(-0.07%)
Feb 14, 2012 5.123 5.130 5.055 5.092 834,642 -0.04(-0.86%)
Feb 13, 2012 5.221 5.225 5.137 5.137 1,261,908 -0.03(-0.53%)
Feb 10, 2012 5.184 5.200 5.138 5.164 1,562,483 -0.04(-0.75%)
Feb 09, 2012 5.197 5.239 5.180 5.203 1,487,061 +0.03(+0.57%)
Feb 08, 2012 5.148 5.180 5.138 5.174 1,254,500 +0.04(+0.70%)
Feb 07, 2012 5.102 5.138 5.090 5.138 957,807 +0.04(+0.77%)
Feb 06, 2012 5.063 5.102 5.040 5.099 1,083,214 +0.01(+0.13%)
Feb 03, 2012 5.115 5.115 5.069 5.092 1,179,628 +0.04(+0.84%)
Feb 02, 2012 5.014 5.076 5.007 5.050 1,430,966 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.