Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 82.92 82.95 81.83 81.83 3,011,579 +1.36(+1.69%)
Jul 30, 2014 81.18 81.30 80.13 80.47 2,337,541 -1.19(-1.46%)
Jul 29, 2014 82.01 82.12 81.59 81.66 1,145,865 -0.16(-0.20%)
Jul 28, 2014 81.64 81.89 81.30 81.82 781,212 -0.17(-0.21%)
Jul 25, 2014 82.16 82.22 81.72 81.99 671,646 -0.57(-0.69%)
Jul 24, 2014 82.45 82.77 82.27 82.56 1,036,222 +0.07(+0.08%)
Jul 23, 2014 82.59 82.73 82.32 82.49 793,846 +0.13(+0.16%)
Jul 22, 2014 82.61 82.70 82.36 82.36 864,778 +0.27(+0.33%)
Jul 21, 2014 81.43 82.28 81.32 82.09 761,701 -0.14(-0.17%)
Jul 18, 2014 82.06 82.42 81.92 82.23 937,728 -0.23(-0.28%)
Jul 17, 2014 82.88 83.22 82.37 82.46 1,613,115 -0.59(-0.71%)
Jul 16, 2014 82.69 83.11 82.54 83.05 1,507,699 +1.05(+1.28%)
Jul 15, 2014 82.53 82.69 81.87 82.00 1,465,223 -0.24(-0.29%)
Jul 14, 2014 82.18 82.39 81.89 82.24 1,617,486 +0.37(+0.45%)
Jul 11, 2014 81.60 82.01 81.44 81.87 1,483,331 +0.77(+0.95%)
Jul 10, 2014 81.47 81.54 80.79 81.10 1,352,732 -1.18(-1.43%)
Jul 09, 2014 81.85 82.40 81.70 82.28 1,544,613 +0.26(+0.32%)
Jul 08, 2014 81.92 82.16 81.69 82.02 1,396,055 -0.10(-0.12%)
Jul 07, 2014 82.33 82.43 81.91 82.12 1,010,724 -0.31(-0.38%)
Jul 03, 2014 82.89 82.43 82.43 82.43 1,081,000 -0.69(-0.83%)
Jul 02, 2014 83.16 83.42 82.96 83.12 1,304,185 +0.33(+0.40%)
Jul 01, 2014 82.90 83.13 82.66 82.79 1,034,579 +0.42(+0.51%)
Jun 30, 2014 82.30 82.80 82.04 82.37 1,848,195 +0.14(+0.17%)
Jun 27, 2014 82.55 82.55 82.02 82.23 937,231 +0.13(+0.16%)
Jun 26, 2014 81.67 82.21 81.00 82.10 1,043,439 +0.46(+0.56%)
Jun 25, 2014 81.70 81.84 81.25 81.64 2,791,450 -0.09(-0.11%)
Jun 24, 2014 82.57 82.72 81.72 81.73 2,919,263 -1.02(-1.23%)
Jun 23, 2014 82.82 82.86 82.59 82.75 1,045,311 +0.40(+0.49%)
Jun 20, 2014 82.43 82.67 82.29 82.35 2,073,243 +0.37(+0.45%)
Jun 19, 2014 82.51 82.57 81.88 81.98 1,545,427 -0.03(-0.04%)
Jun 18, 2014 81.62 82.08 81.43 82.01 1,867,139 +1.56(+1.94%)
Jun 17, 2014 80.34 80.50 80.17 80.45 935,122 -0.32(-0.40%)
Jun 16, 2014 80.89 81.04 80.60 80.77 1,879,462 +0.27(+0.34%)
Jun 13, 2014 80.68 80.69 80.26 80.50 1,767,506 +0.72(+0.90%)
Jun 12, 2014 79.68 80.11 79.66 79.78 2,048,868 +0.94(+1.19%)
Jun 11, 2014 78.95 79.13 78.75 78.84 752,236 -0.20(-0.25%)
Jun 10, 2014 79.04 79.32 78.99 79.04 800,935 -0.31(-0.39%)
Jun 06, 2014 79.19 79.40 79.07 79.35 1,317,542 +0.38(+0.48%)
Jun 05, 2014 78.74 79.08 78.58 78.97 1,066,599 +0.58(+0.74%)
Jun 04, 2014 78.78 78.80 78.28 78.39 928,325 -0.97(-1.22%)
Jun 03, 2014 79.17 79.40 78.97 79.36 1,968,016 +0.64(+0.81%)
Jun 02, 2014 78.98 79.06 78.71 78.72 1,608,093 +0.12(+0.15%)
May 30, 2014 78.63 78.76 78.39 78.60 3,113,133 -0.21(-0.27%)
May 29, 2014 79.11 79.16 78.68 78.81 3,443,743 +0.66(+0.84%)
May 28, 2014 78.48 78.48 78.15 78.15 2,856,186 -0.31(-0.40%)
May 27, 2014 79.07 79.09 78.46 78.46 1,824,965 -0.63(-0.80%)
May 23, 2014 79.30 79.09 79.09 79.09 2,716,900 -0.64(-0.80%)
May 22, 2014 79.58 79.87 79.56 79.73 3,119,120 +0.52(+0.66%)
May 21, 2014 79.33 79.38 79.10 79.21 2,120,905 +0.43(+0.55%)
May 20, 2014 78.77 79.06 78.53 78.78 1,209,484 -0.47(-0.59%)
May 19, 2014 79.33 79.49 79.00 79.25 1,407,709 +0.31(+0.39%)
May 16, 2014 78.94 79.07 78.77 78.94 1,448,245 +0.21(+0.27%)
May 15, 2014 79.04 79.07 78.62 78.73 1,676,024 +0.06(+0.08%)
May 14, 2014 78.33 79.11 78.30 78.67 1,783,489 -1.10(-1.38%)
May 13, 2014 80.03 80.06 79.63 79.77 1,275,027 -0.14(-0.18%)
May 12, 2014 80.22 80.30 79.57 79.91 2,007,343 +0.29(+0.36%)
May 09, 2014 79.92 79.97 79.53 79.62 2,571,349 -0.88(-1.09%)
May 08, 2014 80.67 80.83 80.42 80.50 3,136,536 +0.19(+0.24%)
May 07, 2014 80.07 80.50 79.75 80.31 3,879,797 +0.84(+1.06%)
May 06, 2014 79.34 79.68 79.32 79.47 2,287,356 +0.00(+0.00%)
May 05, 2014 79.20 79.64 79.12 79.47 2,099,961 +0.04(+0.05%)
May 02, 2014 79.00 79.69 78.86 79.43 3,971,943 +0.38(+0.48%)
May 01, 2014 79.40 79.46 78.58 79.05 5,190,270 +0.31(+0.39%)
Apr 30, 2014 79.37 79.56 78.65 78.74 5,912,895 +2.23(+2.91%)
Apr 29, 2014 76.24 76.78 76.22 76.51 2,881,799 +0.71(+0.94%)
Apr 28, 2014 75.75 76.00 75.60 75.80 2,287,517 +0.34(+0.45%)
Apr 25, 2014 75.41 75.76 75.28 75.46 1,397,688 -0.30(-0.40%)
Apr 24, 2014 75.50 75.79 75.22 75.76 1,654,963 +0.29(+0.38%)
Apr 23, 2014 75.36 75.64 75.26 75.47 1,564,312 +0.29(+0.39%)
Apr 22, 2014 75.46 75.76 75.17 75.18 1,715,818 -0.40(-0.53%)
Apr 21, 2014 75.49 75.84 75.47 75.58 973,952 -0.12(-0.16%)
Apr 17, 2014 75.10 75.70 75.70 75.70 2,242,900 +0.97(+1.30%)
Apr 16, 2014 74.76 74.92 74.62 74.73 1,777,977 -0.11(-0.15%)
Apr 15, 2014 74.65 74.86 74.25 74.84 2,302,679 +0.75(+1.01%)
Apr 14, 2014 73.63 74.23 73.43 74.09 1,821,938 +0.76(+1.04%)
Apr 11, 2014 73.27 73.82 73.16 73.33 3,371,053 -0.08(-0.11%)
Apr 10, 2014 74.33 74.35 73.41 73.41 2,329,280 -1.06(-1.42%)
Apr 09, 2014 73.94 74.52 73.69 74.47 2,599,989 +0.81(+1.10%)
Apr 08, 2014 73.92 73.98 73.59 73.66 3,391,182 +0.56(+0.77%)
Apr 07, 2014 73.46 73.72 73.10 73.10 1,680,981 -0.09(-0.12%)
Apr 04, 2014 73.43 73.72 73.05 73.19 1,777,045 +0.01(+0.01%)
Apr 03, 2014 73.14 73.29 72.99 73.18 1,305,402 +0.05(+0.07%)
Apr 02, 2014 73.18 73.35 72.94 73.13 1,280,976 -0.10(-0.14%)
Apr 01, 2014 73.44 73.58 73.14 73.23 1,273,632 +0.17(+0.23%)
Mar 31, 2014 73.38 73.61 72.96 73.06 1,541,607 -0.23(-0.31%)
Mar 28, 2014 73.13 73.33 72.88 73.29 1,820,476 +0.83(+1.15%)
Mar 27, 2014 72.53 72.86 72.21 72.46 1,359,051 +0.22(+0.30%)
Mar 26, 2014 72.65 72.69 72.14 72.24 1,602,264 +0.23(+0.32%)
Mar 25, 2014 71.90 72.30 71.46 72.01 1,642,677 +0.63(+0.88%)
Mar 24, 2014 71.61 71.70 70.96 71.38 967,196 +0.12(+0.17%)
Mar 21, 2014 70.96 71.78 70.96 71.26 1,932,320 +0.06(+0.08%)
Mar 20, 2014 70.67 71.33 70.63 71.20 1,368,327 -0.44(-0.61%)
Mar 19, 2014 72.13 72.32 71.11 71.64 2,233,124 -0.58(-0.80%)
Mar 18, 2014 71.95 72.59 71.94 72.22 1,755,447 +0.37(+0.51%)
Mar 17, 2014 71.97 72.20 71.58 71.85 1,855,690 +0.48(+0.67%)
Mar 14, 2014 71.04 71.64 71.04 71.37 3,416,576 +0.32(+0.45%)
Mar 13, 2014 72.58 72.71 71.03 71.05 2,335,129 -1.38(-1.91%)
Mar 12, 2014 72.17 72.63 72.04 72.43 918,533 -0.25(-0.34%)
Mar 11, 2014 72.90 73.26 72.64 72.68 2,035,577 -0.52(-0.71%)
Mar 10, 2014 72.78 73.30 72.61 73.20 3,218,766 +0.39(+0.54%)
Mar 07, 2014 72.96 72.98 72.51 72.81 1,433,743 +0.18(+0.25%)
Mar 06, 2014 72.39 72.90 72.34 72.63 1,648,717 -0.33(-0.45%)
Mar 05, 2014 72.83 73.17 72.72 72.96 1,116,409 -0.26(-0.36%)
Mar 04, 2014 72.96 73.31 72.91 73.22 2,450,355 +1.43(+1.99%)
Mar 03, 2014 72.05 72.39 71.69 71.79 2,279,391 -1.08(-1.48%)
Feb 28, 2014 73.04 73.35 72.76 72.87 1,843,460 -0.03(-0.04%)
Feb 27, 2014 72.39 73.12 72.35 72.90 1,809,140 -0.07(-0.10%)
Feb 26, 2014 73.00 73.32 72.67 72.97 1,831,916 -0.32(-0.44%)
Feb 25, 2014 73.51 73.67 72.93 73.29 1,643,918 -0.68(-0.92%)
Feb 24, 2014 73.26 74.17 73.24 73.97 1,867,278 +0.50(+0.68%)
Feb 21, 2014 73.46 73.76 73.37 73.47 2,225,104 +0.13(+0.18%)
Feb 20, 2014 72.96 73.40 72.70 73.34 2,287,956 +1.04(+1.44%)
Feb 19, 2014 72.41 72.99 72.30 72.30 2,588,609 -0.23(-0.32%)
Feb 18, 2014 72.03 72.69 71.98 72.53 2,417,351 +0.94(+1.31%)
Feb 14, 2014 70.98 71.59 71.59 71.59 1,736,800 +0.44(+0.62%)
Feb 13, 2014 70.71 71.15 70.53 71.15 1,734,592 +0.92(+1.31%)
Feb 12, 2014 69.96 70.50 69.95 70.23 2,111,179 -0.47(-0.66%)
Feb 11, 2014 69.73 70.80 69.71 70.70 2,141,222 +1.58(+2.29%)
Feb 10, 2014 69.14 69.25 68.95 69.12 2,238,507 -0.09(-0.13%)
Feb 07, 2014 68.76 69.23 68.67 69.21 1,284,136 +0.43(+0.63%)
Feb 06, 2014 68.60 68.93 68.55 68.78 1,713,913 +0.65(+0.95%)
Feb 05, 2014 67.98 68.26 67.93 68.13 2,108,482 +0.27(+0.40%)
Feb 04, 2014 67.86 68.20 67.75 67.86 3,223,829 +0.05(+0.07%)
Feb 03, 2014 68.69 68.93 67.80 67.81 3,184,939 -1.29(-1.87%)
Jan 31, 2014 69.40 69.53 69.06 69.10 5,844,862 -2.25(-3.15%)
Jan 30, 2014 71.45 71.64 70.79 71.35 3,576,074 +0.85(+1.21%)
Jan 29, 2014 69.95 70.85 69.84 70.50 3,015,990 -0.04(-0.06%)
Jan 28, 2014 70.45 70.69 70.41 70.54 4,120,580 -0.09(-0.13%)
Jan 27, 2014 71.15 71.18 70.52 70.63 4,677,327 -0.42(-0.59%)
Jan 24, 2014 72.31 72.31 71.05 71.05 5,588,153 -1.32(-1.82%)
Jan 23, 2014 72.91 72.91 72.03 72.37 7,083,984 +0.28(+0.39%)
Jan 22, 2014 72.07 72.39 71.90 72.09 4,818,451 +0.81(+1.14%)
Jan 21, 2014 71.29 71.38 70.77 71.28 3,636,837 +0.71(+1.01%)
Jan 17, 2014 70.89 70.57 70.57 70.57 6,880,600 -1.17(-1.63%)
Jan 16, 2014 72.05 72.06 71.56 71.74 3,099,241 +0.37(+0.52%)
Jan 15, 2014 71.49 71.48 71.10 71.37 2,470,171 -0.12(-0.17%)
Jan 14, 2014 71.05 71.59 70.94 71.49 3,682,345 +0.44(+0.62%)
Jan 13, 2014 71.51 71.78 71.05 71.05 3,275,076 -0.95(-1.32%)
Jan 10, 2014 72.00 72.05 71.59 72.00 4,678,481 +1.35(+1.91%)
Jan 09, 2014 70.75 70.81 70.41 70.65 2,013,531 +0.24(+0.34%)
Jan 08, 2014 70.65 70.77 70.28 70.41 3,131,888 -0.51(-0.72%)
Jan 07, 2014 70.86 70.98 70.61 70.92 1,580,533 +0.61(+0.87%)
Jan 06, 2014 70.54 70.59 70.28 70.31 1,650,521 -0.47(-0.66%)
Jan 03, 2014 71.11 71.16 70.73 70.78 2,130,922 +0.13(+0.18%)
Jan 02, 2014 71.20 71.20 70.56 70.65 2,099,191 -0.62(-0.87%)
Dec 31, 2013 71.07 71.27 71.27 71.27 1,136,800 +0.48(+0.68%)
Dec 30, 2013 71.14 71.20 70.72 70.79 1,452,521 -0.28(-0.39%)
Dec 27, 2013 71.46 71.48 71.00 71.07 2,292,874 +0.34(+0.48%)
Dec 26, 2013 70.35 70.78 70.33 70.73 926,239 +0.39(+0.55%)
Dec 24, 2013 70.26 70.39 69.94 70.34 821,938 +0.24(+0.34%)
Dec 23, 2013 70.32 70.39 70.05 70.10 2,055,498 +0.55(+0.79%)
Dec 20, 2013 69.39 69.75 69.38 69.55 2,583,387 +0.42(+0.61%)
Dec 19, 2013 68.59 69.13 68.52 69.13 1,718,101 +0.66(+0.96%)
Dec 18, 2013 67.93 68.63 67.74 68.47 1,981,295 +1.03(+1.53%)
Dec 17, 2013 67.46 67.55 67.29 67.44 1,350,607 -0.11(-0.16%)
Dec 16, 2013 67.23 67.62 67.20 67.55 3,422,975 +0.98(+1.47%)
Dec 13, 2013 66.86 67.08 66.49 66.57 2,866,022 -0.50(-0.75%)
Dec 12, 2013 68.16 68.18 66.93 67.07 4,625,324 -1.08(-1.58%)
Dec 11, 2013 68.34 68.37 67.88 68.15 2,331,074 -0.05(-0.07%)
Dec 10, 2013 68.18 68.53 68.08 68.20 1,630,909 +0.24(+0.35%)
Dec 09, 2013 67.89 68.02 67.79 67.96 1,923,601 +0.26(+0.38%)
Dec 06, 2013 67.37 67.77 67.24 67.70 3,181,648 +1.88(+2.86%)
Dec 05, 2013 65.67 65.86 65.58 65.82 1,764,066 -0.14(-0.21%)
Dec 04, 2013 65.69 66.04 65.64 65.96 1,749,114 -0.68(-1.02%)
Dec 03, 2013 66.09 66.64 65.96 66.64 3,337,464 +0.18(+0.27%)
Dec 02, 2013 66.33 66.81 66.23 66.46 1,026,636 -0.24(-0.36%)
Nov 29, 2013 66.91 67.20 66.70 66.70 712,707 +0.04(+0.06%)
Nov 27, 2013 67.01 67.15 66.55 66.66 1,140,267 -0.21(-0.31%)
Nov 26, 2013 67.38 67.42 66.71 66.87 1,479,597 -0.64(-0.95%)
Nov 25, 2013 67.83 67.88 67.50 67.51 1,396,888 -0.65(-0.95%)
Nov 22, 2013 68.04 68.27 67.96 68.16 1,250,151 +0.45(+0.66%)
Nov 21, 2013 67.93 67.99 67.64 67.71 1,408,933 +0.23(+0.34%)
Nov 20, 2013 68.09 68.19 67.40 67.48 1,530,878 +0.01(+0.01%)
Nov 19, 2013 67.56 67.67 67.41 67.47 2,135,605 +0.00(+0.00%)
Nov 18, 2013 68.47 68.47 67.44 67.47 1,894,455 -0.04(-0.06%)
Nov 15, 2013 67.30 67.54 67.18 67.51 2,745,394 +1.23(+1.86%)
Nov 14, 2013 65.95 66.46 65.88 66.28 2,604,015 -0.01(-0.02%)
Nov 12, 2013 66.14 66.40 66.08 66.29 1,931,177 -0.04(-0.06%)
Nov 11, 2013 66.29 66.46 66.19 66.33 1,230,325 +0.26(+0.39%)
Nov 08, 2013 65.64 66.08 65.59 66.07 2,105,915 +0.03(+0.05%)
Nov 07, 2013 66.63 66.78 66.04 66.04 2,598,309 -1.01(-1.51%)
Nov 06, 2013 67.42 67.50 66.89 67.05 1,769,399 +0.31(+0.46%)
Nov 05, 2013 66.77 67.01 66.51 66.74 2,240,398 -0.39(-0.58%)
Nov 04, 2013 67.08 67.16 66.86 67.13 1,628,480 +0.32(+0.48%)
Nov 01, 2013 66.68 66.87 66.50 66.81 2,808,038 +0.13(+0.19%)
Oct 31, 2013 66.86 66.99 66.37 66.68 7,626,235 -3.07(-4.40%)
Oct 30, 2013 70.16 70.19 69.66 69.75 3,442,774 +0.26(+0.37%)
Oct 29, 2013 69.71 69.76 69.38 69.49 3,788,315 +0.70(+1.02%)
Oct 28, 2013 68.77 69.02 68.65 68.79 1,378,903 -0.04(-0.06%)
Oct 25, 2013 69.12 69.12 68.61 68.83 2,829,382 +0.65(+0.95%)
Oct 24, 2013 68.51 68.52 68.16 68.18 3,556,251 +0.53(+0.78%)
Oct 23, 2013 67.82 67.94 67.54 67.65 2,751,316 -0.22(-0.32%)
Oct 22, 2013 67.67 68.22 67.66 67.87 3,583,054 +0.41(+0.61%)
Oct 21, 2013 66.97 67.58 66.86 67.46 3,128,665 +0.52(+0.78%)
Oct 18, 2013 66.63 66.98 66.56 66.94 2,484,356 +0.58(+0.87%)
Oct 17, 2013 65.70 66.37 65.65 66.36 1,170,400 +0.65(+0.99%)
Oct 16, 2013 65.83 66.02 65.51 65.71 1,492,795 +0.44(+0.67%)
Oct 15, 2013 64.96 65.38 64.95 65.27 1,423,922 +0.33(+0.51%)
Oct 14, 2013 64.71 64.95 64.61 64.94 1,099,162 +0.38(+0.59%)
Oct 11, 2013 64.39 64.66 64.30 64.56 2,194,785 +0.36(+0.56%)
Oct 10, 2013 63.93 64.25 63.83 64.20 2,798,260 +0.76(+1.20%)
Oct 09, 2013 63.64 63.80 63.27 63.44 2,310,734 -0.49(-0.77%)
Oct 08, 2013 64.66 64.79 63.93 63.93 2,809,475 -0.83(-1.28%)
Oct 07, 2013 64.49 65.18 64.48 64.76 2,219,412 -0.73(-1.11%)
Oct 04, 2013 65.42 65.66 65.30 65.49 1,935,006 -0.03(-0.05%)
Oct 03, 2013 65.39 65.60 65.34 65.52 1,969,738 +0.03(+0.05%)
Oct 02, 2013 65.28 65.52 64.90 65.49 2,066,129 +0.26(+0.40%)
Oct 01, 2013 65.38 65.61 65.21 65.23 1,681,287 -0.65(-0.99%)
Sep 27, 2013 65.75 65.92 65.52 65.88 1,879,810 +0.07(+0.11%)
Sep 26, 2013 65.60 65.97 65.60 65.81 1,369,316 +0.18(+0.27%)
Sep 25, 2013 65.31 65.73 65.31 65.63 2,922,273 +0.09(+0.14%)
Sep 24, 2013 65.66 65.78 65.48 65.54 2,439,353 -0.09(-0.14%)
Sep 23, 2013 65.90 65.96 65.59 65.63 2,389,711 -0.26(-0.39%)
Sep 20, 2013 66.32 66.56 65.79 65.89 2,134,947 -0.52(-0.78%)
Sep 19, 2013 66.50 66.50 66.17 66.41 1,876,693 +0.17(+0.26%)
Sep 18, 2013 65.43 66.32 65.04 66.24 2,546,960 +1.28(+1.97%)
Sep 17, 2013 65.30 65.41 64.90 64.96 3,963,815 -0.29(-0.44%)
Sep 16, 2013 66.15 65.83 65.18 65.25 1,802,095 -0.24(-0.37%)
Sep 13, 2013 65.40 65.65 65.37 65.49 1,073,555 +0.11(+0.17%)
Sep 12, 2013 65.59 65.84 65.31 65.38 928,310 -0.11(-0.17%)
Sep 11, 2013 64.84 65.49 64.84 65.49 2,827,916 +0.84(+1.30%)
Sep 10, 2013 64.75 64.90 64.65 64.65 2,156,700 -0.28(-0.43%)
Sep 09, 2013 64.41 65.06 64.37 64.93 1,784,410 +0.02(+0.03%)
Sep 06, 2013 65.05 65.08 64.59 64.91 1,557,003 +0.21(+0.32%)
Sep 05, 2013 64.43 64.84 64.40 64.70 1,500,237 -0.09(-0.14%)
Sep 04, 2013 64.50 65.09 64.42 64.79 1,631,315 +0.04(+0.06%)
Sep 03, 2013 64.74 64.82 64.38 64.75 1,723,341 +0.16(+0.25%)
Aug 30, 2013 64.67 64.81 64.37 64.59 1,982,879 -0.76(-1.16%)
Aug 29, 2013 65.50 65.64 65.32 65.35 1,517,895 -0.71(-1.07%)
Aug 28, 2013 66.08 66.38 65.90 66.06 1,775,365 +1.24(+1.91%)
Aug 27, 2013 64.46 65.25 64.45 64.82 2,336,143 +0.58(+0.90%)
Aug 26, 2013 64.58 64.64 64.19 64.24 1,330,056 -0.18(-0.28%)
Aug 23, 2013 64.04 64.50 63.98 64.42 1,660,503 +0.75(+1.18%)
Aug 22, 2013 63.63 63.87 63.59 63.67 2,004,930 +0.03(+0.05%)
Aug 21, 2013 63.72 63.98 63.58 63.64 2,218,464 -0.19(-0.30%)
Aug 20, 2013 64.00 64.13 63.74 63.83 1,605,163 +0.03(+0.05%)
Aug 19, 2013 64.23 64.27 63.75 63.80 2,374,909 -0.20(-0.31%)
Aug 16, 2013 64.09 64.11 63.91 64.00 2,928,450 +0.38(+0.60%)
Aug 15, 2013 63.43 63.69 63.08 63.62 3,116,108 -0.26(-0.41%)
Aug 14, 2013 64.41 64.61 63.84 63.88 1,702,297 -0.85(-1.31%)
Aug 13, 2013 64.57 64.99 64.44 64.73 2,804,369 +0.33(+0.51%)
Aug 12, 2013 64.02 64.45 64.01 64.40 1,816,702 -0.37(-0.57%)
Aug 09, 2013 64.85 65.03 64.63 64.77 1,530,528 +0.22(+0.34%)
Aug 08, 2013 64.44 64.62 64.22 64.55 1,722,994 +0.52(+0.81%)
Aug 07, 2013 64.37 64.50 64.00 64.03 1,703,066 -0.27(-0.42%)
Aug 06, 2013 64.35 64.46 64.00 64.30 1,391,456 -0.14(-0.22%)
Aug 05, 2013 64.35 64.49 64.03 64.44 2,268,360 +0.19(+0.30%)
Aug 02, 2013 64.13 64.51 64.01 64.25 4,369,272 -0.22(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.