Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 67.90 68.41 67.70 68.35 2,479,338 +1.02(+1.51%)
Jul 30, 2013 67.73 67.77 67.21 67.33 1,460,903 -0.35(-0.52%)
Jul 29, 2013 68.03 68.06 67.61 67.68 1,518,619 -0.83(-1.21%)
Jul 26, 2013 68.38 68.61 67.98 68.51 1,767,436 -0.17(-0.25%)
Jul 25, 2013 68.30 68.70 68.28 68.68 1,422,710 +0.13(+0.19%)
Jul 24, 2013 68.75 68.79 68.33 68.55 1,988,573 +0.14(+0.20%)
Jul 23, 2013 68.31 68.47 68.05 68.41 1,653,005 +0.26(+0.38%)
Jul 22, 2013 68.47 68.82 68.09 68.15 2,071,023 +0.13(+0.19%)
Jul 19, 2013 67.79 68.11 67.62 68.02 1,340,353 +0.31(+0.46%)
Jul 18, 2013 67.83 68.16 67.54 67.71 1,794,864 +0.26(+0.39%)
Jul 17, 2013 67.81 67.82 67.22 67.45 1,289,259 +0.28(+0.42%)
Jul 16, 2013 67.04 67.20 66.83 67.17 2,352,204 +0.78(+1.17%)
Jul 15, 2013 66.78 66.97 66.32 66.39 2,575,540 -0.58(-0.87%)
Jul 12, 2013 67.00 67.13 66.61 66.97 2,067,673 +0.13(+0.19%)
Jul 11, 2013 66.67 66.90 66.15 66.84 2,768,419 +1.62(+2.48%)
Jul 10, 2013 64.70 65.46 64.63 65.22 2,681,113 +0.66(+1.02%)
Jul 09, 2013 64.19 64.66 64.18 64.56 1,948,122 +0.68(+1.06%)
Jul 08, 2013 63.65 63.99 63.55 63.88 1,530,233 +0.66(+1.04%)
Jul 05, 2013 63.09 63.23 62.65 63.22 2,104,078 -0.19(-0.30%)
Jul 03, 2013 63.23 63.50 62.95 63.41 1,040,919 -0.27(-0.42%)
Jul 02, 2013 63.72 64.00 63.45 63.68 1,761,631 -0.31(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.