Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 61.85 61.97 61.25 61.28 873,800 +0.95(+1.57%)
Jul 28, 2005 59.65 60.48 59.50 60.33 2,005,500 -0.34(-0.56%)
Jul 27, 2005 60.63 60.74 60.16 60.67 1,848,900 -0.32(-0.52%)
Jul 26, 2005 60.89 61.06 60.54 60.99 1,077,900 -0.12(-0.20%)
Jul 25, 2005 61.42 61.58 60.88 61.11 1,159,700 -0.09(-0.15%)
Jul 22, 2005 60.80 61.20 60.79 61.20 1,483,300 -0.20(-0.33%)
Jul 21, 2005 61.44 61.47 60.79 61.40 271,700 -0.64(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.