Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 61.93 62.34 61.59 61.73 5,630,434 +2.17(+3.64%)
Jan 30, 2019 59.80 59.81 59.26 59.56 3,088,062 +0.72(+1.22%)
Jan 29, 2019 58.88 59.27 58.66 58.84 2,877,607 +0.23(+0.39%)
Jan 28, 2019 58.34 58.68 58.12 58.61 2,489,141 -0.56(-0.95%)
Jan 25, 2019 59.43 59.45 59.13 59.17 2,296,700 +0.33(+0.56%)
Jan 24, 2019 58.80 59.43 58.67 58.84 2,734,366 -0.07(-0.12%)
Jan 23, 2019 59.36 59.46 58.58 58.91 3,959,211 -0.71(-1.19%)
Jan 22, 2019 59.90 60.15 59.41 59.62 3,942,260 -1.45(-2.37%)
Jan 18, 2019 61.00 61.30 60.81 61.07 2,808,500 +0.89(+1.48%)
Jan 17, 2019 59.48 60.29 59.43 60.18 1,965,774 +0.15(+0.25%)
Jan 16, 2019 60.00 60.20 59.80 60.03 2,873,311 -0.39(-0.65%)
Jan 15, 2019 60.50 60.94 60.14 60.42 1,976,381 +0.01(+0.02%)
Jan 14, 2019 60.12 60.78 60.08 60.41 2,487,514 -0.13(-0.21%)
Jan 11, 2019 60.58 60.88 60.29 60.54 3,121,400 -0.70(-1.14%)
Jan 10, 2019 60.59 61.38 60.44 61.24 2,014,108 +0.28(+0.46%)
Jan 09, 2019 60.64 61.08 60.50 60.96 3,170,379 +0.70(+1.16%)
Jan 08, 2019 60.57 60.64 60.07 60.26 3,134,057 -0.37(-0.61%)
Jan 07, 2019 60.01 60.81 59.74 60.63 3,677,801 +0.08(+0.13%)
Jan 04, 2019 60.00 60.65 59.86 60.55 4,106,400 +1.34(+2.26%)
Jan 03, 2019 59.40 59.56 58.81 59.21 3,522,888 -0.13(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.