Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 69.20 69.32 68.31 68.37 2,852,543 +0.12(+0.18%)
Jul 30, 2018 68.51 68.61 68.17 68.25 2,073,880 +0.22(+0.32%)
Jul 27, 2018 68.20 68.56 67.83 68.03 3,373,900 +0.27(+0.40%)
Jul 26, 2018 67.29 68.06 67.27 67.76 6,513,393 -2.58(-3.67%)
Jul 25, 2018 69.50 70.47 69.47 70.34 2,785,492 +0.13(+0.19%)
Jul 24, 2018 69.83 70.60 69.81 70.21 2,660,030 +0.81(+1.17%)
Jul 23, 2018 69.84 70.17 69.37 69.40 2,227,275 -0.13(-0.19%)
Jul 20, 2018 69.30 69.86 69.26 69.53 2,569,799 +0.36(+0.52%)
Jul 19, 2018 69.06 69.52 68.90 69.17 2,670,109 +0.27(+0.39%)
Jul 18, 2018 68.17 69.07 68.02 68.90 2,240,342 +0.13(+0.19%)
Jul 17, 2018 68.37 69.13 68.35 68.77 2,566,770 -0.30(-0.43%)
Jul 16, 2018 69.00 69.12 68.41 69.07 3,125,008 -0.93(-1.33%)
Jul 13, 2018 69.49 70.16 69.38 70.00 1,821,366 +0.54(+0.78%)
Jul 12, 2018 69.64 69.95 69.31 69.46 3,436,866 +0.19(+0.27%)
Jul 11, 2018 70.22 70.55 68.98 69.27 3,878,139 -2.02(-2.83%)
Jul 10, 2018 71.42 71.85 71.28 71.29 3,389,662 +0.48(+0.68%)
Jul 09, 2018 70.41 70.83 70.28 70.81 2,564,770 +1.35(+1.94%)
Jul 06, 2018 69.00 69.62 68.83 69.46 1,692,899 +0.39(+0.56%)
Jul 05, 2018 69.57 69.65 68.91 69.07 1,909,436 +0.18(+0.26%)
Jul 03, 2018 68.89 68.89 68.89 0 +0.49(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.