Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 78.39 78.89 77.40 77.59 1,883,452 -0.35(-0.45%)
Jul 30, 2007 77.72 78.36 77.04 77.94 1,500,150 +0.65(+0.84%)
Jul 27, 2007 78.60 79.47 76.51 77.29 2,752,200 -2.18(-2.74%)
Jul 26, 2007 81.49 81.60 78.38 79.47 2,198,222 -1.63(-2.01%)
Jul 25, 2007 81.24 81.49 80.23 81.10 2,026,856 +0.57(+0.71%)
Jul 24, 2007 81.90 82.34 80.33 80.53 1,183,765 -2.79(-3.35%)
Jul 23, 2007 83.38 83.91 82.91 83.32 1,506,000 +1.00(+1.21%)
Jul 20, 2007 82.50 83.23 81.74 82.32 1,551,500 -1.00(-1.20%)
Jul 19, 2007 83.23 83.93 83.22 83.32 1,508,100 -0.43(-0.51%)
Jul 18, 2007 83.11 83.75 82.92 83.75 1,855,525 +0.35(+0.42%)
Jul 17, 2007 83.44 84.10 83.05 83.40 2,348,400 +0.49(+0.59%)
Jul 16, 2007 83.35 83.46 82.26 82.91 1,411,693 -1.31(-1.56%)
Jul 13, 2007 84.35 84.72 84.22 84.22 2,156,640 -1.25(-1.46%)
Jul 12, 2007 83.41 85.47 83.41 85.47 1,841,200 +1.25(+1.48%)
Jul 11, 2007 83.27 84.26 83.21 84.22 1,709,500 +0.34(+0.41%)
Jul 10, 2007 84.41 84.94 83.82 83.88 1,845,132 -1.46(-1.71%)
Jul 09, 2007 84.82 85.48 84.77 85.34 1,099,400 +0.16(+0.19%)
Jul 06, 2007 84.78 85.29 84.35 85.18 1,748,300 +2.29(+2.76%)
Jul 05, 2007 83.70 83.70 82.39 82.89 1,435,400 -1.06(-1.26%)
Jul 03, 2007 84.20 84.18 83.70 83.95 1,003,900 +0.56(+0.67%)
Jul 02, 2007 82.84 83.53 82.80 83.39 2,078,247 +2.19(+2.70%)
Jun 29, 2007 81.27 81.62 80.71 81.20 1,487,400 +1.06(+1.32%)
Jun 28, 2007 79.91 80.41 79.80 80.14 1,628,100 +1.28(+1.62%)
Jun 27, 2007 78.28 78.89 77.92 78.86 2,074,500 +0.38(+0.48%)
Jun 26, 2007 79.49 79.49 78.09 78.48 1,168,020 -0.44(-0.56%)
Jun 25, 2007 79.14 79.58 78.57 78.92 1,538,290 +0.16(+0.20%)
Jun 22, 2007 79.40 79.66 78.35 78.76 1,738,900 -1.04(-1.30%)
Jun 21, 2007 79.41 79.92 79.02 79.80 1,229,300 +0.77(+0.98%)
Jun 20, 2007 79.98 80.00 78.18 79.03 1,694,300 -0.58(-0.73%)
Jun 19, 2007 79.90 79.92 79.20 79.61 1,255,000 +0.36(+0.45%)
Jun 18, 2007 79.26 79.48 78.98 79.25 889,456 +0.33(+0.42%)
Jun 15, 2007 78.40 79.25 78.45 78.92 1,408,000 +1.41(+1.82%)
Jun 14, 2007 76.14 77.51 76.12 77.51 905,700 +1.75(+2.31%)
Jun 13, 2007 75.09 75.84 75.05 75.76 1,141,400 +0.42(+0.56%)
Jun 12, 2007 75.19 75.90 74.80 75.34 1,569,680 -0.78(-1.03%)
Jun 11, 2007 76.01 76.77 75.82 76.12 1,293,200 -0.98(-1.27%)
Jun 08, 2007 76.47 77.10 76.14 77.10 1,887,412 +1.35(+1.78%)
Jun 07, 2007 76.40 76.96 75.47 75.75 2,594,700 -0.46(-0.60%)
Jun 06, 2007 76.78 76.86 75.90 76.21 1,734,435 -0.49(-0.64%)
Jun 05, 2007 76.45 77.22 76.29 76.70 1,414,100 +0.18(+0.24%)
Jun 04, 2007 75.81 76.56 75.88 76.52 1,125,200 +1.12(+1.49%)
Jun 01, 2007 74.71 75.49 74.84 75.40 996,800 +1.10(+1.48%)
May 31, 2007 74.16 74.77 74.07 74.30 1,154,071 +0.33(+0.45%)
May 30, 2007 73.00 74.09 72.92 73.97 3,328,600 +0.19(+0.26%)
May 29, 2007 74.40 74.48 73.69 73.78 1,149,000 -1.21(-1.61%)
May 25, 2007 74.66 75.00 74.43 74.99 921,300 +0.70(+0.94%)
May 24, 2007 75.53 75.69 74.09 74.29 1,650,908 -0.55(-0.73%)
May 23, 2007 75.19 75.57 74.75 74.84 1,476,900 +0.32(+0.43%)
May 22, 2007 75.32 75.36 74.40 74.52 1,239,200 -0.32(-0.43%)
May 21, 2007 75.10 75.49 74.62 74.84 2,185,894 +0.56(+0.75%)
May 18, 2007 73.53 74.55 73.90 74.28 2,012,484 +1.57(+2.16%)
May 17, 2007 71.60 72.90 71.43 72.71 2,403,500 +2.20(+3.12%)
May 16, 2007 70.88 70.95 69.90 70.51 1,037,300 +0.27(+0.38%)
May 15, 2007 70.26 70.82 70.06 70.24 950,000 -0.26(-0.37%)
May 14, 2007 70.10 70.60 69.96 70.50 1,887,155 +0.40(+0.57%)
May 11, 2007 69.34 70.22 69.30 70.10 3,655,200 +0.96(+1.39%)
May 10, 2007 70.53 70.51 69.14 69.14 3,942,700 -1.93(-2.72%)
May 09, 2007 70.86 71.20 70.42 71.07 792,400 -0.92(-1.28%)
May 08, 2007 71.53 71.99 71.17 71.99 782,700 -0.01(-0.01%)
May 07, 2007 71.95 72.24 71.80 72.00 930,000 -0.22(-0.30%)
May 04, 2007 72.34 72.94 72.01 72.22 1,793,544 +0.77(+1.08%)
May 03, 2007 72.14 71.84 71.34 71.45 1,470,700 +0.76(+1.08%)
May 02, 2007 70.24 70.97 70.23 70.69 1,067,700 +1.22(+1.76%)
May 01, 2007 69.76 69.93 69.25 69.47 1,087,500 +0.12(+0.17%)
Apr 30, 2007 70.04 70.29 69.21 69.35 1,310,900 -0.76(-1.08%)
Apr 27, 2007 69.73 70.20 69.28 70.11 855,200 +0.06(+0.09%)
Apr 26, 2007 70.02 70.37 69.66 70.05 1,564,181 -0.51(-0.72%)
Apr 25, 2007 70.19 70.69 69.93 70.56 1,287,550 +1.06(+1.53%)
Apr 24, 2007 70.06 70.14 69.27 69.50 1,239,059 -0.40(-0.57%)
Apr 23, 2007 69.97 70.43 69.84 69.90 1,135,700 -0.34(-0.48%)
Apr 20, 2007 69.83 70.24 69.80 70.24 880,000 +0.80(+1.15%)
Apr 19, 2007 69.27 69.89 69.20 69.44 1,133,920 -0.27(-0.39%)
Apr 18, 2007 69.68 69.92 69.52 69.71 1,195,500 +0.12(+0.17%)
Apr 17, 2007 69.72 70.08 69.38 69.59 1,427,000 +0.24(+0.35%)
Apr 16, 2007 69.34 69.50 69.04 69.35 1,430,959 +0.23(+0.33%)
Apr 13, 2007 68.78 69.12 68.47 69.12 1,855,800 +1.24(+1.83%)
Apr 12, 2007 67.27 67.88 67.14 67.88 1,186,800 +0.94(+1.40%)
Apr 11, 2007 67.25 67.39 66.80 66.94 1,010,800 +0.28(+0.42%)
Apr 10, 2007 66.60 66.89 66.54 66.66 2,364,700 +0.06(+0.09%)
Apr 09, 2007 65.15 67.25 65.15 66.60 548,563 -0.44(-0.66%)
Apr 05, 2007 66.60 67.12 66.57 67.04 2,337,800 +0.60(+0.90%)
Apr 04, 2007 66.27 66.48 66.15 66.44 2,058,200 -0.16(-0.24%)
Apr 03, 2007 66.70 66.85 66.40 66.60 650,700 -0.24(-0.36%)
Apr 02, 2007 66.99 67.07 66.45 66.84 744,902 +0.54(+0.81%)
Mar 30, 2007 66.79 66.94 66.17 66.30 1,685,000 -0.97(-1.44%)
Mar 29, 2007 67.28 67.60 67.17 67.27 1,227,500 +0.54(+0.81%)
Mar 28, 2007 67.22 67.48 66.51 66.73 1,888,700 +0.12(+0.18%)
Mar 27, 2007 66.23 66.80 66.22 66.61 800,700 +0.06(+0.09%)
Mar 26, 2007 66.95 66.98 66.05 66.55 2,195,101 +0.46(+0.70%)
Mar 23, 2007 65.82 66.33 65.76 66.09 1,592,300 +0.80(+1.23%)
Mar 22, 2007 65.00 65.90 64.81 65.29 3,587,400 -0.04(-0.06%)
Mar 21, 2007 64.49 65.50 64.15 65.33 1,032,700 +1.13(+1.76%)
Mar 20, 2007 63.42 64.30 63.40 64.20 874,550 +0.31(+0.49%)
Mar 19, 2007 63.60 64.29 63.39 63.89 1,250,000 +0.44(+0.69%)
Mar 16, 2007 63.76 63.93 63.39 63.45 1,103,500 -0.45(-0.70%)
Mar 15, 2007 63.21 64.29 63.04 63.90 1,471,440 -0.39(-0.61%)
Mar 14, 2007 63.96 64.33 63.40 64.29 1,223,100 +0.51(+0.80%)
Mar 13, 2007 64.97 65.02 63.78 63.78 1,250,000 -1.19(-1.83%)
Mar 12, 2007 64.79 65.09 64.71 64.97 785,100 -0.15(-0.23%)
Mar 09, 2007 65.02 65.44 64.77 65.12 1,065,000 +0.07(+0.11%)
Mar 08, 2007 65.45 65.50 64.94 65.05 2,460,300 -0.21(-0.32%)
Mar 07, 2007 64.16 65.52 64.14 65.26 2,161,100 +0.87(+1.35%)
Mar 06, 2007 63.97 64.66 63.79 64.39 4,223,300 +1.31(+2.08%)
Mar 05, 2007 62.71 63.67 62.71 63.08 1,856,800 -1.12(-1.74%)
Mar 02, 2007 64.68 64.93 64.05 64.20 1,620,400 -1.50(-2.28%)
Mar 01, 2007 64.63 65.95 64.12 65.70 2,311,838 +0.69(+1.06%)
Feb 28, 2007 66.64 66.75 64.85 65.01 4,886,100 -0.91(-1.38%)
Feb 27, 2007 67.04 67.50 65.30 65.92 1,876,900 -1.25(-1.86%)
Feb 26, 2007 67.74 67.82 66.69 67.17 954,349 +0.11(+0.16%)
Feb 23, 2007 66.83 67.16 66.82 67.06 760,700 +0.46(+0.69%)
Feb 22, 2007 66.22 66.70 66.08 66.60 1,305,000 +0.61(+0.92%)
Feb 21, 2007 65.76 66.13 65.45 65.99 1,160,600 +0.17(+0.26%)
Feb 20, 2007 65.88 65.92 65.60 65.82 914,000 -0.77(-1.16%)
Feb 16, 2007 66.71 66.81 66.43 66.59 742,600 -0.54(-0.80%)
Feb 15, 2007 66.96 67.19 66.65 67.13 1,726,800 +0.28(+0.42%)
Feb 14, 2007 67.04 67.38 66.81 66.85 1,708,535 -0.10(-0.15%)
Feb 13, 2007 66.39 67.11 66.37 66.95 1,040,722 +0.65(+0.98%)
Feb 12, 2007 66.22 66.40 65.97 66.30 889,827 -0.23(-0.35%)
Feb 09, 2007 66.79 67.05 66.50 66.53 1,226,500 -1.21(-1.79%)
Feb 08, 2007 66.87 67.84 66.72 67.74 1,091,500 +0.42(+0.62%)
Feb 07, 2007 68.04 68.07 67.17 67.32 1,224,000 -1.01(-1.48%)
Feb 06, 2007 68.14 68.36 67.90 68.33 994,800 -0.06(-0.09%)
Feb 05, 2007 68.09 68.39 67.89 68.39 1,361,900 +0.37(+0.54%)
Feb 02, 2007 68.18 68.25 67.68 68.02 1,789,900 -1.46(-2.10%)
Feb 01, 2007 69.18 69.60 69.00 69.48 1,372,300 +1.23(+1.80%)
Jan 31, 2007 67.30 68.32 67.06 68.25 1,662,800 -0.15(-0.22%)
Jan 30, 2007 67.79 68.60 67.71 68.40 945,900 +0.85(+1.26%)
Jan 29, 2007 67.88 68.08 67.47 67.55 1,065,800 -0.65(-0.95%)
Jan 26, 2007 68.13 68.35 67.73 68.20 1,221,600 +0.39(+0.58%)
Jan 25, 2007 68.47 68.53 67.81 67.81 1,270,400 -1.49(-2.15%)
Jan 24, 2007 69.18 69.30 68.64 69.30 1,541,000 +0.12(+0.17%)
Jan 23, 2007 68.31 69.28 68.23 69.18 1,169,700 +1.26(+1.86%)
Jan 22, 2007 68.68 68.74 67.70 67.92 1,177,800 -0.88(-1.28%)
Jan 19, 2007 67.98 68.80 67.91 68.80 1,090,000 +0.69(+1.01%)
Jan 18, 2007 68.52 68.72 67.85 68.11 1,441,000 -0.13(-0.19%)
Jan 17, 2007 67.24 68.24 67.24 68.24 1,309,800 +0.76(+1.13%)
Jan 16, 2007 67.96 68.19 67.29 67.48 1,884,500 -0.33(-0.49%)
Jan 12, 2007 66.57 67.85 66.57 67.81 1,625,400 +1.53(+2.31%)
Jan 11, 2007 66.06 67.22 66.02 66.28 1,685,400 +0.31(+0.47%)
Jan 10, 2007 66.32 66.63 65.89 65.97 1,719,700 -0.56(-0.84%)
Jan 09, 2007 66.31 66.78 66.06 66.53 1,602,100 -0.27(-0.40%)
Jan 08, 2007 67.26 67.45 66.49 66.80 1,460,300 -0.59(-0.88%)
Jan 05, 2007 67.39 67.53 66.83 67.39 2,162,500 -1.26(-1.84%)
Jan 04, 2007 69.12 69.36 68.49 68.65 1,936,800 -1.12(-1.61%)
Jan 03, 2007 70.88 70.91 69.56 69.77 1,588,800 -1.02(-1.44%)
Dec 29, 2006 70.09 70.95 70.08 70.79 626,600 +0.24(+0.34%)
Dec 28, 2006 70.54 70.82 70.29 70.55 1,068,700 -0.36(-0.51%)
Dec 27, 2006 70.26 70.91 70.12 70.91 596,700 +1.01(+1.44%)
Dec 26, 2006 69.77 70.17 69.50 69.90 698,400 +0.48(+0.69%)
Dec 22, 2006 70.35 70.40 69.27 69.42 683,600 -1.11(-1.57%)
Dec 21, 2006 69.88 70.60 69.51 70.53 1,363,800 +0.29(+0.41%)
Dec 20, 2006 70.88 70.97 70.07 70.24 1,114,700 -1.26(-1.76%)
Dec 19, 2006 70.53 71.71 70.50 71.50 1,072,700 +1.48(+2.11%)
Dec 18, 2006 71.12 71.21 69.98 70.02 1,150,400 -1.13(-1.59%)
Dec 15, 2006 71.42 71.48 70.78 71.15 706,200 -0.07(-0.10%)
Dec 14, 2006 71.33 71.39 71.00 71.22 970,100 +0.34(+0.48%)
Dec 13, 2006 70.64 71.09 70.42 70.88 773,300 +0.50(+0.71%)
Dec 12, 2006 70.20 70.48 69.92 70.38 837,700 -0.47(-0.66%)
Dec 11, 2006 70.43 71.01 70.37 70.85 624,100 -0.02(-0.03%)
Dec 08, 2006 71.45 71.66 70.87 70.87 798,600 -0.22(-0.31%)
Dec 07, 2006 70.95 71.46 70.75 71.09 588,300 +0.19(+0.27%)
Dec 06, 2006 71.11 71.64 70.81 70.90 995,300 -0.61(-0.85%)
Dec 05, 2006 71.12 71.72 71.11 71.51 1,002,400 +1.03(+1.46%)
Dec 04, 2006 70.31 70.63 70.05 70.48 981,300 -0.73(-1.03%)
Dec 01, 2006 70.42 71.21 70.24 71.21 889,400 +0.07(+0.10%)
Nov 30, 2006 71.02 71.30 70.21 71.14 1,798,300 +0.00(+0.00%)
Nov 29, 2006 70.37 71.30 70.21 71.14 1,665,600 +0.29(+0.41%)
Nov 28, 2006 70.08 70.85 70.05 70.85 932,800 +0.77(+1.10%)
Nov 27, 2006 70.57 70.74 69.86 70.08 824,800 -0.13(-0.19%)
Nov 24, 2006 69.80 70.36 69.79 70.21 475,200 +0.16(+0.23%)
Nov 22, 2006 70.26 70.40 69.77 70.05 936,700 -0.21(-0.30%)
Nov 21, 2006 69.91 70.26 69.66 70.26 1,769,100 +0.80(+1.15%)
Nov 20, 2006 69.51 69.87 69.23 69.46 1,100,500 -0.93(-1.32%)
Nov 17, 2006 69.76 70.47 69.65 70.39 1,428,600 +0.52(+0.74%)
Nov 16, 2006 71.08 71.28 69.79 69.87 1,064,600 -1.04(-1.47%)
Nov 15, 2006 70.36 71.00 70.31 70.91 1,138,600 -0.18(-0.25%)
Nov 14, 2006 71.14 71.23 70.50 71.09 585,700 +0.21(+0.30%)
Nov 13, 2006 70.84 71.12 70.75 70.88 799,100 -0.90(-1.25%)
Nov 10, 2006 71.81 71.89 71.30 71.78 973,100 +0.75(+1.06%)
Nov 09, 2006 70.99 71.38 70.77 71.03 1,254,400 +0.07(+0.10%)
Nov 08, 2006 70.15 71.04 70.08 70.96 1,009,400 +0.88(+1.26%)
Nov 07, 2006 70.32 70.75 70.03 70.08 1,108,700 +0.10(+0.14%)
Nov 06, 2006 69.62 70.16 69.30 69.98 622,300 +0.77(+1.11%)
Nov 03, 2006 69.12 69.58 68.99 69.21 876,400 +0.53(+0.77%)
Nov 02, 2006 68.14 68.99 68.08 68.68 851,800 +0.00(+0.00%)
Nov 01, 2006 69.16 69.37 68.52 68.68 1,313,600 -0.94(-1.35%)
Oct 31, 2006 69.22 69.81 68.93 69.62 956,500 +0.57(+0.83%)
Oct 30, 2006 69.20 69.48 68.94 69.05 2,134,000 -0.08(-0.12%)
Oct 27, 2006 69.62 69.68 68.88 69.13 1,173,700 -0.33(-0.48%)
Oct 26, 2006 69.83 69.85 68.91 69.46 2,130,300 +1.82(+2.69%)
Oct 25, 2006 66.92 67.85 66.88 67.64 1,099,500 +0.87(+1.30%)
Oct 24, 2006 66.19 66.84 66.15 66.77 986,800 +0.48(+0.72%)
Oct 23, 2006 65.55 66.41 65.52 66.29 1,089,100 -0.30(-0.45%)
Oct 20, 2006 66.93 66.93 66.28 66.59 1,108,500 -0.47(-0.70%)
Oct 19, 2006 66.35 67.17 66.29 67.06 860,200 +1.10(+1.67%)
Oct 18, 2006 66.46 66.73 65.86 65.96 1,221,600 -0.92(-1.38%)
Oct 17, 2006 67.29 67.32 66.78 66.88 886,700 -0.04(-0.06%)
Oct 16, 2006 66.15 67.08 66.13 66.92 765,200 +1.22(+1.86%)
Oct 13, 2006 65.58 66.06 65.37 65.70 1,139,400 +0.18(+0.27%)
Oct 12, 2006 65.00 65.59 65.00 65.52 782,100 +0.82(+1.27%)
Oct 11, 2006 64.80 65.17 64.58 64.70 807,800 -0.51(-0.78%)
Oct 10, 2006 64.62 65.25 64.50 65.21 931,500 +0.90(+1.40%)
Oct 09, 2006 65.00 65.14 64.27 64.31 1,210,600 -0.51(-0.79%)
Oct 06, 2006 64.64 64.93 64.09 64.82 740,900 -0.34(-0.52%)
Oct 05, 2006 65.08 65.36 64.81 65.16 1,293,700 -0.25(-0.38%)
Oct 04, 2006 64.60 65.46 64.28 65.41 1,467,100 +0.75(+1.16%)
Oct 03, 2006 65.26 65.52 64.60 64.66 1,522,000 -1.05(-1.60%)
Oct 02, 2006 66.09 66.39 65.70 65.71 566,300 -0.39(-0.59%)
Sep 29, 2006 66.04 66.46 65.84 66.10 606,600 +0.09(+0.14%)
Sep 28, 2006 66.09 66.44 65.95 66.01 751,700 +0.00(+0.00%)
Sep 27, 2006 65.46 66.11 65.21 66.01 1,527,200 +0.76(+1.16%)
Sep 26, 2006 64.40 65.32 64.39 65.25 1,441,300 -0.13(-0.20%)
Sep 25, 2006 64.96 65.48 64.07 65.38 1,462,600 +0.41(+0.63%)
Sep 22, 2006 65.68 65.72 64.85 64.97 1,100,000 -0.71(-1.08%)
Sep 21, 2006 65.41 65.92 65.11 65.68 982,200 +1.04(+1.61%)
Sep 20, 2006 65.17 65.47 64.57 64.64 1,282,500 +0.19(+0.29%)
Sep 19, 2006 65.53 65.53 64.18 64.45 1,096,500 -1.54(-2.33%)
Sep 18, 2006 65.20 66.01 65.02 65.99 938,000 +0.91(+1.40%)
Sep 15, 2006 65.36 65.36 64.78 65.08 680,900 -0.33(-0.50%)
Sep 14, 2006 66.02 66.10 65.17 65.41 1,177,300 -0.66(-1.00%)
Sep 13, 2006 65.45 66.18 65.23 66.07 1,895,700 +0.42(+0.64%)
Sep 12, 2006 65.72 66.06 65.33 65.65 1,255,500 +0.03(+0.05%)
Sep 11, 2006 66.10 66.13 65.39 65.62 1,750,400 -0.95(-1.43%)
Sep 08, 2006 67.19 67.35 66.47 66.57 1,047,600 -1.49(-2.19%)
Sep 06, 2006 68.53 68.83 67.90 68.06 1,174,600 -1.09(-1.58%)
Sep 05, 2006 69.17 69.40 68.98 69.15 1,577,100 -0.05(-0.07%)
Sep 01, 2006 69.13 69.54 68.96 69.20 1,341,300 +0.26(+0.38%)
Aug 31, 2006 69.58 69.98 68.87 68.94 1,075,200 -1.21(-1.72%)
Aug 30, 2006 70.31 70.37 69.62 70.15 1,012,300 -0.04(-0.06%)
Aug 29, 2006 70.68 70.71 69.55 70.19 1,073,400 -0.31(-0.44%)
Aug 28, 2006 70.50 70.83 70.43 70.50 598,000 -0.12(-0.17%)
Aug 25, 2006 70.54 70.93 70.42 70.62 666,400 -0.47(-0.66%)
Aug 24, 2006 71.23 71.42 70.48 71.09 755,700 +0.09(+0.13%)
Aug 23, 2006 71.59 71.79 70.52 71.00 696,000 -0.25(-0.35%)
Aug 22, 2006 71.15 71.60 70.87 71.25 894,500 -0.78(-1.08%)
Aug 21, 2006 72.20 72.38 71.90 72.03 863,700 +0.38(+0.53%)
Aug 18, 2006 71.05 71.65 70.60 71.65 1,014,700 +1.69(+2.42%)
Aug 17, 2006 70.01 70.25 69.43 69.96 628,300 -0.39(-0.55%)
Aug 16, 2006 70.92 71.17 70.11 70.35 816,300 -0.56(-0.79%)
Aug 15, 2006 70.71 71.03 70.55 70.91 1,053,600 +1.09(+1.56%)
Aug 14, 2006 70.48 70.56 69.65 69.82 926,800 -0.51(-0.73%)
Aug 11, 2006 70.19 70.63 70.10 70.33 487,800 -0.31(-0.44%)
Aug 10, 2006 71.04 71.05 69.97 70.64 919,400 -0.74(-1.04%)
Aug 09, 2006 71.68 72.08 71.22 71.38 1,207,300 +0.71(+1.00%)
Aug 08, 2006 71.09 71.33 70.53 70.67 982,300 -0.46(-0.65%)
Aug 07, 2006 71.29 71.66 70.92 71.13 1,075,000 -0.02(-0.03%)
Aug 04, 2006 70.84 71.48 70.55 71.15 1,012,800 +0.94(+1.34%)
Aug 03, 2006 70.32 70.70 70.10 70.21 872,400 -0.71(-1.00%)
Aug 02, 2006 71.00 71.23 70.67 70.92 846,700 -0.14(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.