Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.62	54.63	54.02	54.39	4,020,028	+0.68(+1.27%)
Jan 30, 2017	54.09	54.22	53.55	53.71	3,465,791	-1.24(-2.26%)
Jan 27, 2017	54.99	55.04	54.76	54.95	3,372,088	-0.14(-0.25%)
Jan 26, 2017	55.15	55.34	54.85	55.09	2,779,371	-0.56(-1.01%)
Jan 25, 2017	55.65	55.78	55.46	55.65	3,760,466	+0.29(+0.52%)
Jan 24, 2017	54.97	55.41	54.95	55.36	2,536,818	+0.60(+1.10%)
Jan 23, 2017	54.95	54.96	54.54	54.76	3,121,286	-0.11(-0.20%)
Jan 20, 2017	55.00	55.10	54.70	54.87	2,392,577	+0.35(+0.64%)
Jan 19, 2017	54.54	54.62	54.13	54.52	3,566,476	-0.32(-0.58%)
Jan 18, 2017	55.14	55.30	54.77	54.84	3,138,436	-0.70(-1.26%)
Jan 17, 2017	55.59	55.81	55.51	55.54	2,533,356	+0.06(+0.11%)
Jan 13, 2017		55.48	55.48	55.48	0	-0.23(-0.41%)
Jan 12, 2017	55.99	56.04	55.68	55.71	3,084,622	+0.24(+0.43%)
Jan 11, 2017	54.81	55.60	54.66	55.47	3,742,909	+1.10(+2.02%)
Jan 10, 2017	54.66	54.85	54.32	54.37	2,893,282	-0.23(-0.42%)
Jan 09, 2017	55.08	55.16	54.56	54.60	3,618,892	-1.19(-2.13%)
Jan 06, 2017	55.61	55.94	55.58	55.79	2,235,492	-0.48(-0.85%)
Jan 05, 2017	55.95	56.39	55.89	56.27	3,310,253	+0.49(+0.88%)
Jan 04, 2017	55.75	55.93	55.61	55.78	3,916,628	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.