Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.46	36.68	36.25	36.32	2,581,292	-0.29(-0.79%)
May 27, 2021	36.57	36.89	36.37	36.61	3,733,531	-0.44(-1.19%)
May 26, 2021	37.14	37.20	36.80	37.05	3,629,033	+0.13(+0.35%)
May 25, 2021	37.92	38.02	36.91	36.92	2,678,927	-1.25(-3.27%)
May 24, 2021	37.92	38.30	37.73	38.17	3,007,317	+0.31(+0.82%)
May 21, 2021	37.92	38.10	37.80	37.86	2,299,327	+0.15(+0.40%)
May 20, 2021	37.40	37.86	37.13	37.71	3,105,421	+0.40(+1.07%)
May 19, 2021	37.54	37.77	37.08	37.31	2,525,913	-1.05(-2.74%)
May 18, 2021	39.26	39.42	38.29	38.36	2,906,401	-0.50(-1.29%)
May 17, 2021	38.13	38.89	38.10	38.86	2,436,885	+0.57(+1.49%)
May 14, 2021	37.88	38.39	37.87	38.29	4,479,020	+1.29(+3.49%)
May 13, 2021	37.00	37.52	36.48	37.00	2,950,490	-0.57(-1.52%)
May 12, 2021	37.48	38.33	37.46	37.57	3,333,304	+0.30(+0.80%)
May 11, 2021	37.24	37.86	37.08	37.27	2,884,938	-0.80(-2.10%)
May 10, 2021	38.79	39.02	38.01	38.07	5,061,110	-0.68(-1.75%)
May 07, 2021	37.81	38.77	37.69	38.75	3,251,229	+0.81(+2.13%)
May 06, 2021	37.70	37.98	37.23	37.94	4,656,060	+0.49(+1.31%)
May 05, 2021	37.12	37.49	36.54	37.45	5,565,932	+1.24(+3.42%)
May 04, 2021	36.77	37.01	35.99	36.21	7,648,501	-0.61(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.