Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 52.22 52.22 51.46 51.69 2,164,072 -0.98(-1.86%)
Aug 30, 2016 52.71 52.91 52.49 52.67 4,768,163 +0.05(+0.10%)
Aug 29, 2016 52.32 52.69 52.28 52.62 1,079,485 +0.13(+0.25%)
Aug 26, 2016 52.84 53.60 52.26 52.49 2,512,506 +0.09(+0.17%)
Aug 25, 2016 52.43 52.57 52.18 52.40 2,699,456 -0.14(-0.27%)
Aug 24, 2016 52.90 53.08 52.40 52.54 3,732,528 -0.33(-0.62%)
Aug 23, 2016 52.72 53.05 52.57 52.87 2,940,427 +0.17(+0.32%)
Aug 22, 2016 52.56 52.84 52.37 52.70 2,201,741 -0.65(-1.22%)
Aug 19, 2016 53.60 53.60 53.14 53.35 2,027,931 -0.89(-1.64%)
Aug 18, 2016 53.46 54.24 53.46 54.24 1,975,022 +0.45(+0.84%)
Aug 17, 2016 53.36 53.88 53.00 53.79 1,922,290 +0.22(+0.41%)
Aug 16, 2016 53.29 53.64 53.03 53.57 2,279,096 +0.75(+1.42%)
Aug 15, 2016 53.03 53.24 52.66 52.82 2,475,428 +0.35(+0.67%)
Aug 12, 2016 52.84 52.93 52.39 52.47 3,854,474 -0.18(-0.34%)
Aug 11, 2016 51.59 52.91 51.56 52.65 4,171,187 +1.30(+2.53%)
Aug 10, 2016 51.58 51.70 51.26 51.35 4,000,863 -1.60(-3.02%)
Aug 09, 2016 52.89 53.05 52.65 52.95 7,161,817 -0.18(-0.34%)
Aug 08, 2016 52.53 53.18 52.50 53.13 5,197,510 +0.30(+0.57%)
Aug 05, 2016 52.51 52.90 52.32 52.83 4,581,289 +0.03(+0.06%)
Aug 04, 2016 52.60 52.96 52.30 52.80 4,310,600 +0.71(+1.36%)
Aug 03, 2016 51.38 52.12 51.20 52.09 4,179,083 +0.02(+0.04%)
Aug 02, 2016 52.18 52.39 51.52 52.07 5,251,202 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.