Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.03	46.16	45.60	45.71	3,403,027	-0.01(-0.02%)
Feb 26, 2016	45.84	45.96	45.47	45.72	3,742,584	+0.42(+0.93%)
Feb 25, 2016	45.21	45.41	44.23	45.30	4,225,920	+0.93(+2.10%)
Feb 24, 2016	42.97	44.47	42.84	44.37	3,409,967	+0.02(+0.05%)
Feb 23, 2016	45.33	45.68	44.26	44.35	3,073,000	-1.96(-4.23%)
Feb 22, 2016	45.66	46.38	45.66	46.31	4,895,260	+1.01(+2.23%)
Feb 19, 2016	45.02	45.34	44.52	45.30	3,240,711	-0.42(-0.92%)
Feb 18, 2016	46.43	46.49	45.60	45.72	1,852,931	-0.49(-1.06%)
Feb 17, 2016	44.82	46.43	44.75	46.21	2,919,130	+0.84(+1.85%)
Feb 16, 2016	45.22	45.52	44.51	45.37	3,219,526	+1.10(+2.48%)
Feb 12, 2016	43.30	44.27	44.27	44.27	3,920,200	+1.65(+3.87%)
Feb 11, 2016	41.91	42.82	41.63	42.62	3,202,791	+0.29(+0.69%)
Feb 10, 2016	42.31	43.14	42.04	42.33	2,856,829	-0.29(-0.68%)
Feb 09, 2016	42.92	43.17	42.27	42.62	3,988,635	-1.90(-4.27%)
Feb 08, 2016	44.07	44.69	43.50	44.52	3,075,445	-0.20(-0.45%)
Feb 05, 2016	44.98	45.23	44.35	44.72	3,065,037	+0.11(+0.25%)
Feb 04, 2016	44.84	45.27	44.40	44.61	3,804,217	+1.53(+3.55%)
Feb 03, 2016	42.53	43.14	41.32	43.08	4,162,299	+1.55(+3.73%)
Feb 02, 2016	41.41	41.77	41.13	41.53	4,319,212	-2.03(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.