Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 62.56 63.08 62.38 62.70 1,060,775 -1.29(-2.02%)
Mar 30, 2015 64.19 64.51 63.84 63.99 720,051 +0.40(+0.63%)
Mar 27, 2015 64.00 64.06 63.31 63.59 1,162,893 -1.13(-1.75%)
Mar 26, 2015 65.46 65.71 64.44 64.72 921,580 -1.00(-1.52%)
Mar 25, 2015 65.99 66.33 65.67 65.72 982,100 +0.62(+0.95%)
Mar 24, 2015 66.24 66.24 65.06 65.10 1,983,806 -0.88(-1.33%)
Mar 23, 2015 64.67 66.45 65.62 65.98 2,792,167 +1.31(+2.03%)
Mar 20, 2015 64.32 65.11 64.14 64.67 1,292,029 +1.60(+2.54%)
Mar 19, 2015 63.24 63.41 62.61 63.07 1,330,543 -0.55(-0.86%)
Mar 18, 2015 62.00 63.92 61.62 63.62 1,786,306 +2.18(+3.55%)
Mar 17, 2015 61.08 61.64 60.92 61.44 1,830,339 +0.91(+1.50%)
Mar 16, 2015 60.22 60.66 59.73 60.53 2,445,555 +0.67(+1.12%)
Mar 13, 2015 59.95 59.99 59.33 59.86 2,867,902 -1.61(-2.62%)
Mar 12, 2015 62.70 62.71 61.30 61.47 1,095,507 +0.34(+0.56%)
Mar 11, 2015 61.55 61.63 60.86 61.13 1,676,553 -0.72(-1.16%)
Mar 10, 2015 63.06 63.23 61.75 61.85 2,296,694 -2.65(-4.11%)
Mar 09, 2015 64.71 65.08 64.48 64.50 848,841 +0.02(+0.03%)
Mar 06, 2015 64.86 65.02 64.42 64.48 817,353 -1.14(-1.74%)
Mar 05, 2015 65.71 65.77 65.37 65.62 729,950 -0.35(-0.53%)
Mar 04, 2015 65.92 66.15 65.25 65.97 821,486 -0.34(-0.51%)
Mar 03, 2015 66.19 66.57 65.98 66.31 961,230 -0.25(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.