Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.49	66.65	66.03	66.27	965,278	-0.51(-0.76%)
Jun 27, 2013	66.52	67.00	66.47	66.78	1,669,084	+0.70(+1.06%)
Jun 26, 2013	66.04	66.19	65.55	66.08	1,088,009	+0.51(+0.78%)
Jun 25, 2013	65.92	65.95	65.33	65.57	1,344,874	-0.12(-0.18%)
Jun 24, 2013	65.27	66.23	65.22	65.69	1,775,156	-0.67(-1.01%)
Jun 21, 2013	66.19	66.55	65.72	66.36	1,296,283	-0.06(-0.09%)
Jun 20, 2013	66.75	66.83	66.24	66.42	1,638,453	-1.02(-1.51%)
Jun 19, 2013	68.25	68.34	67.35	67.44	928,975	-0.73(-1.07%)
Jun 18, 2013	68.07	68.33	68.05	68.17	1,062,156	+0.04(+0.06%)
Jun 17, 2013	68.57	68.86	67.91	68.13	1,924,565	+0.41(+0.61%)
Jun 14, 2013	67.82	68.05	67.62	67.72	1,606,290	-1.15(-1.67%)
Jun 13, 2013	68.30	68.89	68.22	68.87	1,177,476	+0.58(+0.85%)
Jun 12, 2013	69.08	69.08	68.28	68.29	1,278,036	-0.19(-0.28%)
Jun 11, 2013	68.43	68.95	68.28	68.48	1,221,119	+0.03(+0.04%)
Jun 10, 2013	68.07	68.59	67.90	68.45	720,031	+0.70(+1.03%)
Jun 07, 2013	67.72	68.03	67.38	67.75	809,377	-0.19(-0.28%)
Jun 06, 2013	67.77	68.05	67.58	67.94	606,880	+0.25(+0.37%)
Jun 05, 2013	68.34	68.56	67.63	67.69	1,493,378	-0.83(-1.21%)
Jun 04, 2013	69.28	69.31	68.34	68.52	1,347,248	-0.80(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.