Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 69.81 69.86 68.83 68.83 904,496 -1.31(-1.87%)
May 30, 2013 69.93 70.20 69.75 70.14 722,103 +0.08(+0.11%)
May 29, 2013 69.68 70.07 69.58 70.06 497,000 +0.27(+0.39%)
May 28, 2013 70.55 70.67 69.67 69.79 881,159 +0.22(+0.32%)
May 24, 2013 69.32 69.57 69.07 69.57 1,013,163 -0.41(-0.59%)
May 23, 2013 69.97 70.03 69.32 69.98 1,315,889 +0.01(+0.01%)
May 22, 2013 70.68 71.06 69.88 69.97 2,775,832 -0.91(-1.28%)
May 21, 2013 70.39 71.18 70.32 70.88 887,195 +0.74(+1.06%)
May 20, 2013 69.87 70.33 69.72 70.14 3,542,666 +0.08(+0.11%)
May 17, 2013 69.98 70.35 69.94 70.06 1,399,913 +0.48(+0.69%)
May 16, 2013 69.82 70.24 69.58 69.58 1,417,543 -0.05(-0.07%)
May 15, 2013 70.46 70.58 69.63 69.63 1,667,461 -1.75(-2.45%)
May 13, 2013 71.22 71.38 71.13 71.38 492,250 -0.05(-0.07%)
May 10, 2013 71.28 71.43 70.91 71.43 528,906 -0.25(-0.35%)
May 09, 2013 71.90 72.07 71.34 71.68 795,244 -0.30(-0.42%)
May 08, 2013 71.95 72.25 71.78 71.98 842,784 +0.98(+1.38%)
May 07, 2013 71.00 71.23 70.62 71.00 647,927 -0.05(-0.07%)
May 06, 2013 71.39 71.42 70.86 71.05 996,113 -0.38(-0.53%)
May 03, 2013 71.33 71.49 70.60 71.43 1,220,982 +0.83(+1.18%)
May 02, 2013 70.40 70.65 70.26 70.60 1,579,028 +0.83(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.