Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.10	70.44	69.94	69.94	216,222	+0.02(+0.03%)
Nov 27, 2013	70.21	70.26	69.68	69.92	448,630	-0.19(-0.27%)
Nov 26, 2013	70.70	70.74	69.82	70.11	968,422	-0.76(-1.07%)
Nov 25, 2013	71.05	71.21	70.83	70.87	406,952	-0.53(-0.74%)
Nov 22, 2013	71.25	71.46	71.16	71.40	526,703	+0.35(+0.49%)
Nov 21, 2013	71.14	71.18	70.85	71.05	563,078	+0.39(+0.55%)
Nov 20, 2013	71.30	71.41	70.51	70.66	735,251	+0.17(+0.24%)
Nov 19, 2013	70.55	70.69	70.40	70.49	532,596	-0.03(-0.04%)
Nov 18, 2013	71.45	71.45	70.43	70.52	692,589	+0.11(+0.16%)
Nov 15, 2013	70.23	70.44	70.08	70.41	815,934	+1.36(+1.97%)
Nov 14, 2013	68.73	69.20	68.64	69.05	1,412,586	+0.05(+0.07%)
Nov 12, 2013	68.75	69.01	68.68	69.00	1,327,850	-0.12(-0.17%)
Nov 11, 2013	69.08	69.21	68.92	69.12	548,509	+0.29(+0.42%)
Nov 08, 2013	68.52	68.84	68.36	68.83	964,636	-0.15(-0.22%)
Nov 07, 2013	69.61	69.66	68.96	68.98	719,754	-0.94(-1.34%)
Nov 06, 2013	70.43	70.53	69.77	69.92	1,380,707	+0.13(+0.19%)
Nov 05, 2013	69.75	69.89	69.39	69.79	486,818	-0.24(-0.34%)
Nov 04, 2013	70.14	70.14	69.80	70.03	910,247	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.