Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 71.15 71.20 70.45 70.56 697,759 -0.26(-0.37%)
Jul 30, 2012 70.07 71.00 70.00 70.82 484,993 +0.51(+0.73%)
Jul 27, 2012 69.58 70.34 69.32 70.31 999,823 +0.57(+0.82%)
Jul 26, 2012 69.18 70.32 69.13 69.74 1,249,617 -0.66(-0.94%)
Jul 25, 2012 70.21 70.68 69.86 70.40 768,575 +0.58(+0.83%)
Jul 24, 2012 70.24 70.32 69.18 69.82 625,503 -0.81(-1.15%)
Jul 23, 2012 69.94 70.81 69.65 70.63 908,085 -1.19(-1.66%)
Jul 20, 2012 71.76 72.05 71.76 71.82 1,076,772 -0.44(-0.61%)
Jul 19, 2012 72.00 72.50 71.93 72.26 1,198,310 +0.01(+0.01%)
Jul 18, 2012 71.18 72.25 71.15 72.25 385,732 +0.23(+0.32%)
Jul 17, 2012 71.92 72.14 71.23 72.02 507,983 -0.01(-0.01%)
Jul 16, 2012 71.73 72.18 71.41 72.03 458,264 +0.64(+0.90%)
Jul 13, 2012 70.59 71.57 70.54 71.39 1,755,366 +0.87(+1.23%)
Jul 12, 2012 70.57 70.88 70.27 70.52 837,142 -0.48(-0.68%)
Jul 11, 2012 70.40 71.28 70.31 71.00 415,267 +0.89(+1.27%)
Jul 10, 2012 70.52 70.65 69.82 70.11 415,588 +0.30(+0.43%)
Jul 09, 2012 69.59 69.89 69.04 69.81 542,183 -0.71(-1.01%)
Jul 06, 2012 70.43 70.57 70.10 70.52 779,269 +0.11(+0.16%)
Jul 05, 2012 70.19 70.70 69.97 70.41 1,050,705 -0.59(-0.83%)
Jul 03, 2012 70.53 71.35 70.48 71.00 375,834 +0.50(+0.71%)
Jul 02, 2012 70.30 70.59 69.89 70.50 643,712 +0.57(+0.82%)
Jun 29, 2012 70.41 70.65 69.61 69.93 702,073 +1.41(+2.06%)
Jun 28, 2012 67.73 68.52 67.46 68.52 516,787 +0.39(+0.57%)
Jun 27, 2012 67.76 68.30 67.62 68.13 520,962 +0.40(+0.59%)
Jun 26, 2012 67.42 67.94 67.08 67.73 670,777 +0.63(+0.94%)
Jun 25, 2012 67.15 67.28 66.79 67.10 459,230 -1.17(-1.71%)
Jun 22, 2012 67.99 68.41 67.53 68.27 775,894 +0.37(+0.54%)
Jun 21, 2012 69.30 69.43 67.87 67.90 799,306 -2.38(-3.39%)
Jun 20, 2012 70.21 70.80 69.77 70.28 799,041 +0.29(+0.41%)
Jun 19, 2012 69.54 70.36 69.34 69.99 673,326 +1.47(+2.15%)
Jun 18, 2012 68.79 69.07 68.31 68.52 834,545 -0.31(-0.45%)
Jun 15, 2012 68.39 68.93 68.25 68.83 800,707 +1.35(+2.00%)
Jun 14, 2012 67.05 67.75 66.86 67.48 783,746 +0.53(+0.79%)
Jun 13, 2012 66.98 67.71 66.67 66.95 842,019 +0.21(+0.31%)
Jun 12, 2012 66.27 66.82 65.68 66.74 781,986 +1.07(+1.63%)
Jun 11, 2012 66.12 66.34 65.64 65.67 982,209 -0.01(-0.02%)
Jun 08, 2012 64.68 65.75 64.68 65.68 596,508 -0.08(-0.12%)
Jun 07, 2012 66.89 66.89 65.67 65.76 804,708 +0.06(+0.09%)
Jun 06, 2012 64.35 65.77 64.33 65.70 722,258 +2.13(+3.35%)
Jun 05, 2012 64.16 64.22 63.31 63.57 895,885 -0.09(-0.14%)
Jun 04, 2012 63.85 63.99 63.25 63.66 356,739 +0.31(+0.49%)
Jun 01, 2012 63.41 63.74 63.05 63.35 1,323,622 -1.00(-1.55%)
May 31, 2012 64.42 64.68 63.32 64.35 1,433,392 +0.51(+0.80%)
May 30, 2012 64.07 64.18 63.71 63.84 871,089 -1.28(-1.97%)
May 29, 2012 65.44 65.73 64.83 65.12 579,960 +0.20(+0.31%)
May 25, 2012 64.80 65.33 64.72 64.92 463,047 +0.00(+0.00%)
May 24, 2012 65.43 65.63 64.61 64.92 1,010,542 +0.19(+0.29%)
May 23, 2012 64.76 65.05 63.81 64.73 1,035,379 -0.71(-1.08%)
May 22, 2012 65.72 66.15 65.16 65.44 452,824 -0.06(-0.09%)
May 21, 2012 64.87 65.55 64.71 65.50 684,082 +1.08(+1.68%)
May 18, 2012 65.21 65.23 64.14 64.42 746,007 -0.33(-0.51%)
May 17, 2012 64.96 65.39 64.58 64.75 962,364 -1.26(-1.91%)
May 16, 2012 66.41 66.72 65.84 66.01 648,925 -0.22(-0.33%)
May 15, 2012 66.53 66.88 66.03 66.23 626,678 -0.96(-1.43%)
May 14, 2012 67.02 67.51 66.83 67.19 772,304 -0.83(-1.22%)
May 11, 2012 68.12 68.84 68.01 68.02 581,199 -0.71(-1.03%)
May 10, 2012 68.45 69.20 68.42 68.73 572,432 +0.32(+0.47%)
May 09, 2012 67.81 68.93 67.72 68.41 1,549,305 -2.26(-3.20%)
May 08, 2012 71.10 71.21 69.45 70.67 984,439 -1.40(-1.94%)
May 07, 2012 71.21 72.19 71.11 72.07 399,117 +0.42(+0.59%)
May 04, 2012 72.40 72.50 71.26 71.65 474,956 -1.39(-1.90%)
May 03, 2012 73.31 73.37 72.80 73.04 420,535 -0.11(-0.15%)
May 02, 2012 72.79 73.17 72.34 73.15 947,801 -0.82(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.