Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 70.41 70.65 69.61 69.93 702,073 +1.41(+2.06%)
Jun 28, 2012 67.73 68.52 67.46 68.52 516,787 +0.39(+0.57%)
Jun 27, 2012 67.76 68.30 67.62 68.13 520,962 +0.40(+0.59%)
Jun 26, 2012 67.42 67.94 67.08 67.73 670,777 +0.63(+0.94%)
Jun 25, 2012 67.15 67.28 66.79 67.10 459,230 -1.17(-1.71%)
Jun 22, 2012 67.99 68.41 67.53 68.27 775,894 +0.37(+0.54%)
Jun 21, 2012 69.30 69.43 67.87 67.90 799,306 -2.38(-3.39%)
Jun 20, 2012 70.21 70.80 69.77 70.28 799,041 +0.29(+0.41%)
Jun 19, 2012 69.54 70.36 69.34 69.99 673,326 +1.47(+2.15%)
Jun 18, 2012 68.79 69.07 68.31 68.52 834,545 -0.31(-0.45%)
Jun 15, 2012 68.39 68.93 68.25 68.83 800,707 +1.35(+2.00%)
Jun 14, 2012 67.05 67.75 66.86 67.48 783,746 +0.53(+0.79%)
Jun 13, 2012 66.98 67.71 66.67 66.95 842,019 +0.21(+0.31%)
Jun 12, 2012 66.27 66.82 65.68 66.74 781,986 +1.07(+1.63%)
Jun 11, 2012 66.12 66.34 65.64 65.67 982,209 -0.01(-0.02%)
Jun 08, 2012 64.68 65.75 64.68 65.68 596,508 -0.08(-0.12%)
Jun 07, 2012 66.89 66.89 65.67 65.76 804,708 +0.06(+0.09%)
Jun 06, 2012 64.35 65.77 64.33 65.70 722,258 +2.13(+3.35%)
Jun 05, 2012 64.16 64.22 63.31 63.57 895,885 -0.09(-0.14%)
Jun 04, 2012 63.85 63.99 63.25 63.66 356,739 +0.31(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.