Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 58.41 58.13 58.13 58.13 92,600 -0.48(-0.82%)
Dec 30, 2009 58.19 58.62 58.12 58.61 194,007 +0.03(+0.05%)
Dec 29, 2009 59.29 59.29 58.45 58.58 211,857 -0.23(-0.39%)
Dec 28, 2009 59.10 59.12 58.64 58.81 103,865 +0.11(+0.19%)
Dec 24, 2009 58.42 58.75 58.29 58.70 126,734 +0.39(+0.67%)
Dec 23, 2009 58.41 58.68 58.15 58.31 385,096 +0.35(+0.60%)
Dec 22, 2009 58.34 58.39 57.79 57.96 366,359 +0.94(+1.65%)
Dec 21, 2009 56.98 57.53 56.94 57.02 311,959 +1.19(+2.13%)
Dec 18, 2009 56.46 56.59 55.53 55.83 568,866 -0.31(-0.55%)
Dec 17, 2009 56.64 56.77 55.92 56.14 593,023 -1.33(-2.31%)
Dec 16, 2009 57.49 57.89 57.43 57.47 529,824 +0.41(+0.72%)
Dec 15, 2009 56.90 57.28 56.87 57.06 937,145 -0.70(-1.21%)
Dec 14, 2009 57.67 57.88 57.65 57.76 304,411 +0.54(+0.94%)
Dec 11, 2009 57.44 57.50 56.97 57.22 279,500 +0.06(+0.10%)
Dec 10, 2009 57.55 57.68 57.00 57.16 821,468 -0.53(-0.92%)
Dec 09, 2009 57.35 57.77 56.77 57.69 642,495 +0.43(+0.75%)
Dec 08, 2009 57.64 57.67 57.06 57.26 763,970 -1.34(-2.29%)
Dec 07, 2009 58.58 59.21 58.53 58.60 280,842 -0.19(-0.32%)
Dec 04, 2009 59.74 59.97 58.50 58.79 429,121 +0.18(+0.31%)
Dec 03, 2009 59.08 59.26 58.50 58.61 436,112 -0.22(-0.37%)
Dec 02, 2009 58.90 59.44 58.72 58.83 648,244 -0.24(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.