Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 48.56 48.75 47.53 47.83 0 -1.48(-3.00%)
Jan 29, 2009 49.01 49.71 48.30 49.31 502,496 +0.08(+0.16%)
Jan 28, 2009 49.45 49.78 48.80 49.23 417,087 +0.77(+1.59%)
Jan 27, 2009 47.87 48.83 47.41 48.46 335,348 +0.47(+0.98%)
Jan 26, 2009 46.78 48.59 46.59 47.99 758,828 +1.46(+3.14%)
Jan 23, 2009 44.00 46.89 43.96 46.53 749,446 +0.88(+1.93%)
Jan 22, 2009 45.21 46.17 44.68 45.65 787,269 -1.02(-2.19%)
Jan 21, 2009 44.87 46.82 44.11 46.67 599,187 +0.87(+1.90%)
Jan 20, 2009 46.51 46.92 45.65 45.80 517,375 -3.13(-6.40%)
Jan 16, 2009 49.51 49.66 47.69 48.93 620,591 +0.81(+1.68%)
Jan 15, 2009 47.79 48.33 46.43 48.12 555,856 -0.02(-0.04%)
Jan 14, 2009 49.02 49.16 47.57 48.14 910,620 -2.67(-5.25%)
Jan 13, 2009 49.90 51.09 49.77 50.81 672,409 -0.21(-0.41%)
Jan 12, 2009 51.65 51.67 50.58 51.02 290,424 -1.23(-2.35%)
Jan 09, 2009 53.16 53.26 51.96 52.25 335,932 -2.01(-3.70%)
Jan 08, 2009 53.48 54.36 52.71 54.26 309,336 +1.26(+2.38%)
Jan 07, 2009 53.33 53.66 52.26 53.00 502,758 -1.18(-2.18%)
Jan 06, 2009 53.96 54.77 53.00 54.18 826,545 +0.85(+1.59%)
Jan 05, 2009 51.80 53.91 51.80 53.33 755,931 -0.20(-0.37%)
Jan 02, 2009 52.05 53.74 52.00 53.53 0 +2.10(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.