Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 70.55 71.39 70.03 70.16 506,639 -2.56(-3.52%)
Jul 30, 2008 70.50 72.78 70.34 72.72 432,655 +1.74(+2.45%)
Jul 29, 2008 70.98 72.48 70.43 70.98 430,186 -0.85(-1.18%)
Jul 28, 2008 73.13 73.13 71.76 71.83 230,301 +0.15(+0.21%)
Jul 25, 2008 71.73 72.38 71.25 71.68 539,560 +0.26(+0.36%)
Jul 24, 2008 71.71 71.92 70.69 71.42 588,055 -0.66(-0.92%)
Jul 23, 2008 73.63 73.79 71.92 72.08 495,030 -1.12(-1.53%)
Jul 22, 2008 73.63 73.70 72.56 73.20 446,087 +0.53(+0.73%)
Jul 21, 2008 72.29 72.78 71.78 72.67 643,588 +0.89(+1.24%)
Jul 18, 2008 71.24 72.01 70.94 71.78 423,127 +0.42(+0.59%)
Jul 17, 2008 72.00 72.23 70.70 71.36 448,069 -0.31(-0.43%)
Jul 16, 2008 71.65 71.93 70.42 71.67 622,867 -1.35(-1.85%)
Jul 15, 2008 75.20 75.38 72.93 73.02 506,695 -2.24(-2.98%)
Jul 14, 2008 75.82 76.04 74.91 75.26 353,775 -1.15(-1.51%)
Jul 11, 2008 76.92 77.29 75.66 76.41 522,805 -0.02(-0.03%)
Jul 10, 2008 76.00 76.50 75.09 76.43 373,677 -0.06(-0.08%)
Jul 09, 2008 77.22 77.95 76.24 76.49 433,320 -1.51(-1.94%)
Jul 08, 2008 78.17 78.24 77.17 78.00 737,927 +0.08(+0.10%)
Jul 07, 2008 78.36 79.66 77.03 77.92 512,127 +0.41(+0.53%)
Jul 04, 2008 77.69 77.97 76.64 77.51 188,945 +0.00(+0.00%)
Jul 03, 2008 77.69 77.97 76.64 77.51 188,945 +0.49(+0.64%)
Jul 02, 2008 79.57 79.86 77.01 77.02 525,282 -1.80(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.