Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 71.17 71.17 70.01 70.04 285,700 -2.21(-3.06%)
Feb 28, 2008 71.50 72.38 71.45 72.25 374,300 +0.28(+0.39%)
Feb 27, 2008 71.57 72.63 71.49 71.97 197,000 -0.06(-0.08%)
Feb 26, 2008 70.73 72.30 70.65 72.03 409,000 +0.49(+0.68%)
Feb 25, 2008 71.05 71.69 70.52 71.54 637,951 +0.52(+0.73%)
Feb 22, 2008 70.63 71.05 69.40 71.02 360,906 +1.51(+2.17%)
Feb 21, 2008 70.20 70.29 69.27 69.51 289,500 +0.15(+0.22%)
Feb 20, 2008 68.51 69.76 68.23 69.36 557,930 -0.24(-0.34%)
Feb 19, 2008 70.00 70.25 69.37 69.60 239,570 +1.48(+2.17%)
Feb 18, 2008 68.21 68.45 67.49 68.12 0 +0.00(+0.00%)
Feb 15, 2008 68.21 68.45 67.49 68.12 488,692 -1.29(-1.86%)
Feb 14, 2008 69.83 70.35 69.31 69.41 396,669 -0.74(-1.05%)
Feb 13, 2008 69.27 70.34 69.04 70.15 561,378 +1.52(+2.21%)
Feb 12, 2008 68.07 69.56 67.94 68.63 1,268,546 +2.24(+3.37%)
Feb 11, 2008 66.44 66.59 65.50 66.39 1,191,300 +0.36(+0.55%)
Feb 08, 2008 65.59 66.26 65.31 66.03 1,424,537 +0.48(+0.73%)
Feb 07, 2008 65.78 66.17 65.18 65.55 469,300 -1.29(-1.93%)
Feb 06, 2008 67.79 67.88 66.74 66.84 269,400 -0.30(-0.45%)
Feb 05, 2008 69.09 69.15 67.09 67.14 351,205 -2.56(-3.67%)
Feb 04, 2008 69.72 70.12 69.51 69.70 291,286 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.