Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 66.97 68.11 66.88 67.74 307,500 +1.84(+2.79%)
Aug 30, 2005 65.36 66.16 65.31 65.90 150,400 +0.20(+0.30%)
Aug 29, 2005 65.98 66.10 65.32 65.70 121,300 +0.05(+0.08%)
Aug 26, 2005 66.35 66.40 65.65 65.65 151,100 -0.49(-0.74%)
Aug 25, 2005 66.44 66.44 66.08 66.14 166,100 -0.10(-0.15%)
Aug 24, 2005 66.13 66.37 65.96 66.24 145,800 -0.27(-0.41%)
Aug 23, 2005 66.65 66.70 66.27 66.51 198,900 -0.36(-0.54%)
Aug 22, 2005 67.44 67.52 66.70 66.87 331,500 -0.18(-0.27%)
Aug 19, 2005 67.05 67.28 66.92 67.05 256,600 +0.95(+1.44%)
Aug 18, 2005 66.10 66.50 65.87 66.10 130,400 -1.18(-1.75%)
Aug 17, 2005 68.21 68.40 66.94 67.28 257,100 -1.13(-1.65%)
Aug 16, 2005 68.98 68.98 68.41 68.41 151,900 -0.97(-1.40%)
Aug 15, 2005 69.68 69.80 69.30 69.38 130,200 -0.61(-0.87%)
Aug 12, 2005 70.22 70.30 69.75 69.99 178,700 -0.29(-0.41%)
Aug 11, 2005 70.29 70.94 70.00 70.28 169,900 +0.52(+0.75%)
Aug 10, 2005 69.75 69.93 69.48 69.76 250,400 +1.59(+2.33%)
Aug 09, 2005 68.36 68.44 67.94 68.17 255,600 +1.77(+2.67%)
Aug 08, 2005 66.76 67.11 66.40 66.40 151,200 +0.46(+0.70%)
Aug 05, 2005 66.07 66.25 65.76 65.94 369,300 +0.20(+0.30%)
Aug 04, 2005 65.92 66.33 65.73 65.74 74,900 -0.25(-0.38%)
Aug 03, 2005 66.55 66.56 65.89 65.99 297,700 +0.12(+0.18%)
Aug 02, 2005 66.15 66.19 65.77 65.87 349,700 +0.52(+0.80%)
Aug 01, 2005 65.08 65.79 65.01 65.35 230,100 +1.68(+2.64%)
Jul 29, 2005 64.08 64.26 63.60 63.67 306,700 +1.30(+2.08%)
Jul 28, 2005 61.94 62.63 61.77 62.37 176,200 -0.48(-0.76%)
Jul 27, 2005 62.80 62.99 62.53 62.85 394,300 -0.16(-0.25%)
Jul 26, 2005 62.90 63.23 62.66 63.01 535,400 +0.35(+0.56%)
Jul 25, 2005 63.31 63.47 62.40 62.66 523,500 +0.03(+0.05%)
Jul 22, 2005 62.62 62.95 62.61 62.63 290,000 -0.43(-0.68%)
Jul 21, 2005 63.10 63.43 62.62 63.06 192,300 -0.59(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.