Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 51.88 52.68 51.59 52.53 411,416 -0.07(-0.13%)
Jul 30, 2009 52.42 52.95 52.22 52.60 281,635 -0.09(-0.17%)
Jul 29, 2009 52.98 53.28 52.16 52.69 366,178 +0.01(+0.02%)
Jul 28, 2009 52.64 52.95 51.88 52.68 618,327 -0.15(-0.28%)
Jul 27, 2009 52.49 52.93 52.27 52.83 342,031 +0.76(+1.46%)
Jul 24, 2009 51.97 52.12 51.45 52.07 1,459 +0.35(+0.68%)
Jul 23, 2009 50.85 52.15 50.81 51.72 784,404 +0.95(+1.87%)
Jul 22, 2009 50.70 51.38 50.61 50.77 1,717,938 -0.54(-1.05%)
Jul 21, 2009 51.51 51.62 50.70 51.31 688,826 -0.08(-0.16%)
Jul 20, 2009 51.25 51.47 50.78 51.39 596,210 +1.14(+2.27%)
Jul 17, 2009 50.30 50.61 50.17 50.25 355,295 -0.37(-0.73%)
Jul 16, 2009 50.19 50.77 49.91 50.62 484,554 +0.82(+1.65%)
Jul 15, 2009 49.09 49.96 48.98 49.80 443,060 +1.96(+4.10%)
Jul 14, 2009 48.26 48.38 47.51 47.84 843,006 +0.33(+0.69%)
Jul 13, 2009 47.42 47.79 47.29 47.51 2,334,103 +0.26(+0.55%)
Jul 10, 2009 47.08 47.36 46.82 47.25 304,711 -0.20(-0.42%)
Jul 09, 2009 47.78 48.13 47.35 47.45 619,860 +0.39(+0.83%)
Jul 08, 2009 47.32 47.54 46.40 47.06 274,660 -0.02(-0.04%)
Jul 07, 2009 47.86 47.93 46.98 47.08 319,009 -1.08(-2.24%)
Jul 06, 2009 47.40 48.20 47.37 48.16 764,769 -0.17(-0.35%)
Jul 02, 2009 49.67 49.89 48.33 48.33 419,397 -3.05(-5.94%)
Jul 01, 2009 51.46 52.23 51.28 51.38 1,184,583 +0.52(+1.02%)
Jun 30, 2009 51.44 51.61 50.09 50.86 512,765 -0.56(-1.09%)
Jun 29, 2009 51.03 51.66 50.86 51.42 217,216 +1.11(+2.21%)
Jun 26, 2009 50.72 50.72 49.84 50.31 314,135 -0.17(-0.34%)
Jun 25, 2009 49.48 50.55 49.32 50.48 1,193,824 +0.02(+0.04%)
Jun 24, 2009 51.06 51.31 50.11 50.46 774,697 -0.75(-1.46%)
Jun 23, 2009 51.21 51.55 50.49 51.21 1,233,215 +0.57(+1.13%)
Jun 22, 2009 51.44 51.47 50.49 50.64 1,201,304 -2.16(-4.09%)
Jun 19, 2009 52.95 53.31 52.60 52.80 438,515 +0.96(+1.85%)
Jun 18, 2009 51.69 52.43 51.50 51.84 514,988 -0.63(-1.20%)
Jun 17, 2009 52.18 52.82 51.65 52.47 321,891 -0.39(-0.74%)
Jun 16, 2009 53.36 53.66 52.66 52.86 536,047 -0.32(-0.60%)
Jun 15, 2009 53.96 53.99 52.62 53.18 316,742 -2.59(-4.64%)
Jun 12, 2009 55.40 55.85 55.07 55.77 547,679 -1.05(-1.85%)
Jun 11, 2009 56.07 57.45 56.04 56.82 2,144,905 +0.14(+0.25%)
Jun 10, 2009 57.55 57.67 56.11 56.68 3,066,923 +0.77(+1.38%)
Jun 09, 2009 55.85 56.18 55.22 55.91 1,233,790 +0.45(+0.81%)
Jun 08, 2009 54.69 55.73 54.48 55.46 619,980 +0.21(+0.38%)
Jun 05, 2009 55.78 55.88 54.79 55.25 1,920,061 -0.38(-0.68%)
Jun 04, 2009 55.03 55.81 54.91 55.63 1,143,349 +0.12(+0.22%)
Jun 03, 2009 55.39 55.68 55.00 55.51 1,057,273 -1.61(-2.82%)
Jun 02, 2009 56.33 57.34 56.19 57.12 717,217 +0.33(+0.58%)
Jun 01, 2009 56.25 57.11 56.06 56.79 783,368 +2.21(+4.05%)
May 29, 2009 55.09 55.28 54.04 54.58 557,910 +0.75(+1.39%)
May 28, 2009 53.24 53.95 52.42 53.83 1,578,039 +1.60(+3.06%)
May 27, 2009 52.91 53.39 52.12 52.23 3,439,399 -1.39(-2.59%)
May 26, 2009 51.40 53.71 51.36 53.62 1,493,916 +1.64(+3.16%)
May 22, 2009 52.17 52.40 51.86 51.98 1,097,871 +0.03(+0.06%)
May 21, 2009 51.40 52.00 51.10 51.95 602,595 +0.22(+0.43%)
May 20, 2009 52.12 52.66 51.68 51.73 1,195,971 +0.76(+1.49%)
May 19, 2009 50.72 51.39 50.50 50.97 595,036 +0.21(+0.41%)
May 18, 2009 49.87 50.79 49.70 50.76 1,115,752 +1.81(+3.70%)
May 15, 2009 48.51 49.20 48.50 48.95 2,295,762 -0.40(-0.81%)
May 14, 2009 48.86 49.71 48.59 49.35 526,195 +0.02(+0.04%)
May 13, 2009 49.95 50.37 49.13 49.33 751,760 -0.30(-0.60%)
May 12, 2009 49.10 49.89 48.91 49.63 648,489 +1.89(+3.96%)
May 11, 2009 47.59 47.95 47.50 47.74 824,004 -2.26(-4.52%)
May 08, 2009 48.65 50.15 48.56 50.00 632,853 +2.20(+4.60%)
May 07, 2009 48.33 48.46 47.21 47.80 1,010,659 -0.35(-0.73%)
May 06, 2009 47.95 48.34 47.14 48.15 483,432 +0.09(+0.19%)
May 05, 2009 47.84 48.11 47.39 48.06 768,872 -0.46(-0.95%)
May 04, 2009 47.33 48.53 47.15 48.52 909,368 +1.78(+3.81%)
May 01, 2009 46.52 46.87 45.71 46.74 511,651 +1.24(+2.73%)
Apr 30, 2009 46.57 46.98 45.38 45.50 1,093,108 -0.05(-0.11%)
Apr 29, 2009 44.82 46.05 44.80 45.55 670,369 +0.79(+1.76%)
Apr 28, 2009 44.44 45.02 44.25 44.76 436,511 +0.14(+0.31%)
Apr 27, 2009 44.63 45.26 44.33 44.62 567,309 -0.48(-1.06%)
Apr 24, 2009 45.30 45.63 44.86 45.10 406,736 +1.56(+3.58%)
Apr 23, 2009 42.90 43.59 42.37 43.54 452,556 +2.01(+4.84%)
Apr 22, 2009 41.59 42.29 41.50 41.53 422,049 -0.81(-1.91%)
Apr 21, 2009 40.73 42.43 40.72 42.34 509,901 +1.07(+2.59%)
Apr 20, 2009 41.96 41.96 41.09 41.27 875,174 -0.77(-1.83%)
Apr 17, 2009 42.02 42.37 41.51 42.04 753,323 -0.64(-1.50%)
Apr 16, 2009 42.23 42.93 41.95 42.68 373,135 +0.35(+0.83%)
Apr 15, 2009 41.78 42.37 41.53 42.33 453,878 +0.48(+1.15%)
Apr 14, 2009 41.45 42.16 41.34 41.85 645,188 -0.54(-1.27%)
Apr 13, 2009 42.00 42.85 41.70 42.39 708,460 +0.10(+0.24%)
Apr 09, 2009 42.31 42.35 41.56 42.29 733,498 +0.08(+0.19%)
Apr 08, 2009 42.10 42.69 41.80 42.21 624,159 -0.73(-1.70%)
Apr 07, 2009 43.11 43.23 42.78 42.94 419,896 -1.74(-3.89%)
Apr 06, 2009 44.42 45.06 43.86 44.68 277,343 -1.55(-3.35%)
Apr 03, 2009 45.91 46.39 44.88 46.23 349,862 +0.41(+0.89%)
Apr 02, 2009 45.07 46.58 45.04 45.82 478,496 +1.73(+3.92%)
Apr 01, 2009 42.67 44.29 42.66 44.09 445,112 +0.48(+1.10%)
Mar 31, 2009 43.81 44.27 43.42 43.61 697,133 +0.46(+1.07%)
Mar 30, 2009 43.65 43.69 42.62 43.15 291,385 -2.60(-5.68%)
Mar 26, 2009 46.05 46.18 45.25 45.75 360,492 -0.49(-1.06%)
Mar 25, 2009 45.78 46.52 45.34 46.24 842,713 +1.22(+2.71%)
Mar 24, 2009 45.18 45.97 44.70 45.02 553,963 -1.04(-2.26%)
Mar 23, 2009 45.28 46.13 45.14 46.06 567,584 +2.74(+6.33%)
Mar 20, 2009 44.44 44.55 43.31 43.32 346,083 -0.75(-1.70%)
Mar 19, 2009 45.38 45.40 43.92 44.07 1,019,189 -0.86(-1.91%)
Mar 18, 2009 43.11 45.19 42.43 44.93 629,050 -0.08(-0.18%)
Mar 17, 2009 43.24 45.07 43.08 45.01 571,086 +0.26(+0.58%)
Mar 16, 2009 44.48 45.33 43.82 44.75 1,033,800 +0.28(+0.63%)
Mar 13, 2009 44.57 44.70 43.72 44.47 0 +0.27(+0.61%)
Mar 12, 2009 42.87 44.38 42.21 44.20 415,154 +1.53(+3.59%)
Mar 11, 2009 43.15 43.66 42.12 42.67 669,466 +0.19(+0.45%)
Mar 10, 2009 41.15 43.12 41.15 42.48 1,011,679 +1.74(+4.27%)
Mar 09, 2009 40.16 41.48 40.00 40.74 1,322,667 -0.74(-1.78%)
Mar 06, 2009 41.56 42.18 40.55 41.48 0 +2.37(+6.06%)
Mar 05, 2009 39.49 39.94 39.00 39.11 1,373,597 -0.75(-1.88%)
Mar 04, 2009 39.24 40.52 38.97 39.86 1,195,557 +0.62(+1.58%)
Mar 02, 2009 41.09 41.48 39.16 39.24 873,088 -3.24(-7.63%)
Feb 27, 2009 41.95 43.54 41.82 42.48 0 -0.67(-1.55%)
Feb 26, 2009 44.11 44.66 43.06 43.15 1,048,069 -1.47(-3.29%)
Feb 25, 2009 45.48 45.65 44.08 44.62 803,803 -1.43(-3.11%)
Feb 24, 2009 45.13 46.28 44.36 46.05 810,269 +1.08(+2.40%)
Feb 23, 2009 46.68 46.73 44.93 44.97 1,551,582 -1.64(-3.52%)
Feb 20, 2009 46.05 47.07 45.95 46.61 657,676 -1.56(-3.24%)
Feb 19, 2009 48.98 49.10 47.72 48.17 735,862 -0.03(-0.06%)
Feb 18, 2009 47.80 48.38 46.87 48.20 934,418 +0.23(+0.48%)
Feb 17, 2009 48.10 48.54 47.42 47.97 1,242,651 -2.14(-4.27%)
Feb 13, 2009 50.10 50.79 49.96 50.11 1,136,308 +0.90(+1.83%)
Feb 12, 2009 47.83 49.23 47.09 49.21 1,199,317 +1.00(+2.07%)
Feb 11, 2009 48.29 48.71 47.53 48.21 1,229,194 +0.60(+1.26%)
Feb 10, 2009 49.23 50.04 47.28 47.61 857,873 -2.25(-4.51%)
Feb 09, 2009 50.59 50.91 49.60 49.86 471,217 -0.21(-0.42%)
Feb 06, 2009 48.64 50.55 48.59 50.07 429,907 +1.37(+2.81%)
Feb 05, 2009 47.21 49.06 46.93 48.70 524,716 +0.76(+1.59%)
Feb 04, 2009 48.09 49.13 47.61 47.94 510,972 -1.05(-2.14%)
Feb 03, 2009 47.76 49.29 47.58 48.99 609,945 +1.13(+2.36%)
Feb 02, 2009 46.89 48.13 46.68 47.86 889,237 +0.03(+0.06%)
Jan 30, 2009 48.56 48.75 47.53 47.83 0 -1.48(-3.00%)
Jan 29, 2009 49.01 49.71 48.30 49.31 502,496 +0.08(+0.16%)
Jan 28, 2009 49.45 49.78 48.80 49.23 417,087 +0.77(+1.59%)
Jan 27, 2009 47.87 48.83 47.41 48.46 335,348 +0.47(+0.98%)
Jan 26, 2009 46.78 48.59 46.59 47.99 758,828 +1.46(+3.14%)
Jan 23, 2009 44.00 46.89 43.96 46.53 749,446 +0.88(+1.93%)
Jan 22, 2009 45.21 46.17 44.68 45.65 787,269 -1.02(-2.19%)
Jan 21, 2009 44.87 46.82 44.11 46.67 599,187 +0.87(+1.90%)
Jan 20, 2009 46.51 46.92 45.65 45.80 517,375 -3.13(-6.40%)
Jan 16, 2009 49.51 49.66 47.69 48.93 620,591 +0.81(+1.68%)
Jan 15, 2009 47.79 48.33 46.43 48.12 555,856 -0.02(-0.04%)
Jan 14, 2009 49.02 49.16 47.57 48.14 910,620 -2.67(-5.25%)
Jan 13, 2009 49.90 51.09 49.77 50.81 672,409 -0.21(-0.41%)
Jan 12, 2009 51.65 51.67 50.58 51.02 290,424 -1.23(-2.35%)
Jan 09, 2009 53.16 53.26 51.96 52.25 335,932 -2.01(-3.70%)
Jan 08, 2009 53.48 54.36 52.71 54.26 309,336 +1.26(+2.38%)
Jan 07, 2009 53.33 53.66 52.26 53.00 502,758 -1.18(-2.18%)
Jan 06, 2009 53.96 54.77 53.00 54.18 826,545 +0.85(+1.59%)
Jan 05, 2009 51.80 53.91 51.80 53.33 755,931 -0.20(-0.37%)
Jan 02, 2009 52.05 53.74 52.00 53.53 0 +2.10(+4.08%)
Jan 01, 2009 50.30 51.74 50.30 51.43 0 +0.00(+0.00%)
Dec 31, 2008 50.30 51.74 50.30 51.43 332,828 +0.38(+0.74%)
Dec 30, 2008 50.10 51.23 50.10 51.05 591,146 +1.22(+2.45%)
Dec 29, 2008 50.51 50.59 49.33 49.83 564,737 -0.53(-1.05%)
Dec 26, 2008 50.00 50.47 49.67 50.36 179,137 +0.79(+1.59%)
Dec 24, 2008 49.68 49.98 49.36 49.57 117,307 -0.52(-1.04%)
Dec 23, 2008 51.59 51.74 49.83 50.09 425,148 -1.19(-2.32%)
Dec 22, 2008 52.00 52.03 50.66 51.28 524,895 -0.33(-0.64%)
Dec 19, 2008 51.29 52.56 51.19 51.61 1,212,282 -0.17(-0.33%)
Dec 18, 2008 53.88 53.88 51.17 51.78 2,453,604 -2.39(-4.41%)
Dec 17, 2008 52.95 54.67 52.89 54.17 1,159,022 +0.63(+1.18%)
Dec 16, 2008 52.03 53.55 51.63 53.54 804,687 +2.31(+4.51%)
Dec 15, 2008 51.89 52.07 50.33 51.23 851,347 +0.31(+0.61%)
Dec 12, 2008 49.53 51.22 49.44 50.92 891,558 -0.09(-0.18%)
Dec 11, 2008 51.18 52.68 50.58 51.01 1,217,741 +0.47(+0.93%)
Dec 10, 2008 50.81 50.90 49.61 50.54 1,872,252 +1.04(+2.10%)
Dec 09, 2008 49.11 50.79 48.82 49.50 721,354 +0.08(+0.16%)
Dec 08, 2008 47.61 49.75 47.32 49.42 940,605 +2.60(+5.55%)
Dec 05, 2008 45.55 47.12 43.87 46.82 823,767 +0.87(+1.89%)
Dec 04, 2008 47.09 48.40 45.44 45.95 1,352,452 -3.06(-6.24%)
Dec 03, 2008 47.79 49.19 46.80 49.01 862,781 -1.09(-2.18%)
Dec 02, 2008 49.78 50.45 48.71 50.10 981,829 +2.79(+5.90%)
Dec 01, 2008 50.27 50.39 47.25 47.31 744,728 -5.94(-11.15%)
Nov 28, 2008 52.28 53.32 52.04 53.25 651,827 +1.88(+3.66%)
Nov 26, 2008 48.62 51.37 48.29 51.37 965,867 +0.14(+0.27%)
Nov 25, 2008 51.95 52.78 49.87 51.23 1,323,206 +1.23(+2.46%)
Nov 24, 2008 47.67 50.85 46.78 50.00 1,042,542 +4.80(+10.62%)
Nov 21, 2008 44.72 45.35 42.14 45.20 1,168,333 +3.40(+8.13%)
Nov 20, 2008 45.70 45.80 41.41 41.80 1,200,029 -5.27(-11.20%)
Nov 19, 2008 50.35 50.98 47.07 47.07 832,467 -3.83(-7.52%)
Nov 18, 2008 49.47 51.43 49.11 50.90 1,162,953 +2.37(+4.88%)
Nov 17, 2008 49.87 50.43 48.53 48.53 1,816,405 -1.10(-2.22%)
Nov 14, 2008 49.53 52.04 48.49 49.63 1,529,127 -1.05(-2.07%)
Nov 13, 2008 47.31 50.97 45.31 50.68 1,693,169 +3.77(+8.04%)
Nov 12, 2008 49.08 49.50 46.56 46.91 681,268 -3.51(-6.96%)
Nov 11, 2008 52.03 52.03 49.82 50.42 485,878 -2.32(-4.40%)
Nov 10, 2008 55.26 55.48 51.92 52.74 1,857,221 -1.56(-2.87%)
Nov 07, 2008 52.90 54.70 52.53 54.30 923,114 +2.57(+4.97%)
Nov 06, 2008 54.89 55.52 51.45 51.73 1,063,943 -3.77(-6.79%)
Nov 05, 2008 57.49 58.73 55.11 55.50 954,313 -4.03(-6.77%)
Nov 04, 2008 57.13 60.05 56.69 59.53 1,457,562 +5.06(+9.29%)
Nov 03, 2008 53.46 54.95 53.35 54.47 756,565 -0.82(-1.48%)
Oct 31, 2008 52.11 56.13 51.66 55.29 797,201 +2.02(+3.79%)
Oct 30, 2008 53.80 54.11 50.76 53.27 2,007,527 -3.66(-6.43%)
Oct 29, 2008 51.96 57.34 51.57 56.93 4,679,092 +6.34(+12.53%)
Oct 28, 2008 47.57 50.59 45.21 50.59 2,288,611 +7.52(+17.46%)
Oct 27, 2008 42.93 45.44 42.54 43.07 872,747 -2.39(-5.26%)
Oct 24, 2008 42.83 46.27 42.65 45.46 1,541,195 -2.73(-5.67%)
Oct 23, 2008 46.04 49.60 45.29 48.19 2,975,829 +2.49(+5.45%)
Oct 22, 2008 47.06 47.38 45.00 45.70 1,732,006 -4.34(-8.67%)
Oct 21, 2008 50.94 51.99 49.68 50.04 690,124 -3.34(-6.26%)
Oct 20, 2008 49.71 53.41 49.44 53.38 860,019 +6.40(+13.62%)
Oct 17, 2008 44.89 49.79 44.75 46.98 1,174,242 +0.59(+1.27%)
Oct 16, 2008 44.66 46.56 42.40 46.39 2,420,106 +1.38(+3.07%)
Oct 15, 2008 49.11 49.33 44.80 45.01 1,265,073 -5.77(-11.36%)
Oct 14, 2008 53.36 53.63 49.24 50.78 1,377,740 +0.28(+0.55%)
Oct 13, 2008 47.32 51.20 46.41 50.50 1,250,421 +6.25(+14.12%)
Oct 10, 2008 43.83 47.24 41.85 44.25 2,001,529 -2.38(-5.10%)
Oct 09, 2008 51.48 51.77 46.57 46.63 1,855,512 -4.76(-9.26%)
Oct 08, 2008 52.04 53.42 47.93 51.39 1,327,211 +0.53(+1.04%)
Oct 07, 2008 55.62 55.68 50.78 50.86 774,220 -1.17(-2.25%)
Oct 06, 2008 53.53 53.58 49.34 52.03 928,174 -2.52(-4.62%)
Oct 03, 2008 54.07 57.26 54.07 54.55 488,153 +0.54(+1.00%)
Oct 02, 2008 56.51 56.51 53.83 54.01 468,978 -3.36(-5.86%)
Oct 01, 2008 56.61 57.83 55.19 57.37 501,957 +0.28(+0.49%)
Sep 30, 2008 56.15 57.73 56.07 57.09 748,863 +1.77(+3.20%)
Sep 29, 2008 59.04 59.05 54.56 55.32 706,907 -6.14(-9.99%)
Sep 26, 2008 61.11 61.89 60.66 61.46 0 -1.13(-1.81%)
Sep 25, 2008 61.26 62.95 61.20 62.59 357,679 +1.27(+2.07%)
Sep 24, 2008 61.57 61.78 60.99 61.32 542,898 +0.89(+1.47%)
Sep 23, 2008 61.00 61.75 59.75 60.43 817,659 -0.52(-0.85%)
Sep 22, 2008 61.18 62.34 60.50 60.95 481,087 +1.29(+2.16%)
Sep 19, 2008 58.42 60.09 57.59 59.66 0 +2.88(+5.07%)
Sep 18, 2008 57.47 58.00 55.29 56.78 1,111,329 -0.30(-0.53%)
Sep 17, 2008 56.91 58.92 56.20 57.08 868,836 -1.20(-2.06%)
Sep 16, 2008 56.30 58.47 55.95 58.28 751,073 -0.69(-1.17%)
Sep 15, 2008 59.18 60.20 58.66 58.97 1,025,190 -2.81(-4.55%)
Sep 12, 2008 60.80 62.05 60.53 61.78 286,145 +1.48(+2.45%)
Sep 11, 2008 59.50 60.30 58.82 60.30 408,163 +0.19(+0.32%)
Sep 10, 2008 59.70 60.68 59.30 60.11 1,166,053 +1.46(+2.49%)
Sep 09, 2008 60.06 60.33 58.60 58.65 707,403 -1.85(-3.06%)
Sep 08, 2008 61.16 61.37 59.98 60.50 479,785 -0.46(-0.75%)
Sep 05, 2008 61.01 61.39 59.65 60.96 0 -1.28(-2.06%)
Sep 04, 2008 63.89 64.09 61.60 62.24 475,568 -2.60(-4.01%)
Sep 03, 2008 64.66 64.94 63.93 64.84 542,369 -0.05(-0.08%)
Sep 02, 2008 64.95 65.33 64.75 64.89 743,405 -3.90(-5.67%)
Aug 29, 2008 69.28 69.52 68.73 68.79 164,917 -0.33(-0.48%)
Aug 28, 2008 69.81 69.81 68.60 69.12 188,976 -0.14(-0.20%)
Aug 27, 2008 68.72 69.41 68.57 69.26 181,328 +1.51(+2.23%)
Aug 26, 2008 66.77 68.16 66.70 67.75 273,410 +0.05(+0.07%)
Aug 25, 2008 68.72 68.73 67.28 67.70 144,203 -1.07(-1.56%)
Aug 22, 2008 68.64 69.29 68.33 68.77 407,771 +0.04(+0.06%)
Aug 21, 2008 67.76 68.84 67.76 68.73 305,022 +1.33(+1.97%)
Aug 20, 2008 66.89 67.48 66.48 67.40 494,105 +1.20(+1.81%)
Aug 19, 2008 65.97 66.32 65.59 66.20 568,941 +0.00(+0.00%)
Aug 18, 2008 67.40 67.43 66.04 66.20 185,889 +0.13(+0.20%)
Aug 15, 2008 66.16 66.34 65.65 66.07 0 -1.09(-1.62%)
Aug 14, 2008 67.03 67.64 66.54 67.16 255,224 -0.01(-0.01%)
Aug 13, 2008 66.33 67.50 65.91 67.17 354,641 -0.07(-0.10%)
Aug 12, 2008 67.79 67.82 66.91 67.24 545,162 +0.42(+0.63%)
Aug 11, 2008 66.86 67.03 66.18 66.82 247,285 +0.57(+0.86%)
Aug 08, 2008 65.55 66.44 65.36 66.25 355,695 -1.38(-2.04%)
Aug 07, 2008 68.69 68.84 67.50 67.63 426,913 -0.95(-1.39%)
Aug 06, 2008 67.75 68.70 67.62 68.58 296,264 +0.32(+0.47%)
Aug 05, 2008 67.47 68.30 67.02 68.26 1,388,661 +0.84(+1.25%)
Aug 04, 2008 69.87 69.94 67.21 67.42 324,959 -1.76(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.