Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 53.65 54.56 53.60 54.17 4,513,204 +2.38(+4.60%)
Nov 29, 2016 51.25 51.98 51.10 51.79 1,863,742 -0.21(-0.40%)
Nov 28, 2016 52.51 52.58 51.96 52.00 2,841,914 -1.40(-2.62%)
Nov 25, 2016 53.28 53.45 53.20 53.40 1,048,296 +0.12(+0.23%)
Nov 23, 2016 53.28 53.28 53.28 0 -0.42(-0.78%)
Nov 22, 2016 53.48 53.80 53.13 53.70 2,146,009 +0.37(+0.69%)
Nov 21, 2016 53.02 53.40 53.02 53.33 1,966,633 +1.29(+2.48%)
Nov 18, 2016 51.87 52.22 51.51 52.04 2,363,887 -0.25(-0.48%)
Nov 17, 2016 52.40 52.71 52.18 52.29 1,512,856 +0.14(+0.27%)
Nov 16, 2016 52.08 52.53 51.94 52.15 1,456,046 -0.60(-1.14%)
Nov 15, 2016 51.89 52.86 51.89 52.75 2,351,350 +1.11(+2.15%)
Nov 14, 2016 51.19 51.68 50.94 51.64 2,167,350 -0.64(-1.22%)
Nov 11, 2016 52.62 52.89 51.81 52.28 2,568,271 -2.11(-3.88%)
Nov 10, 2016 54.71 54.83 54.06 54.39 2,056,766 +0.44(+0.82%)
Nov 09, 2016 52.96 54.32 52.91 53.95 2,599,192 +0.55(+1.03%)
Nov 08, 2016 52.98 53.73 52.94 53.40 1,566,640 -0.77(-1.42%)
Nov 07, 2016 53.58 54.18 53.57 54.17 1,686,417 +1.21(+2.28%)
Nov 04, 2016 52.81 53.31 52.72 52.96 1,618,985 -0.58(-1.08%)
Nov 03, 2016 53.66 53.90 53.15 53.54 1,851,949 -0.21(-0.39%)
Nov 02, 2016 54.12 54.25 53.36 53.75 1,987,073 -1.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.