Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 87.27 87.27 86.03 86.14 801,223 +1.72(+2.04%)
Jul 30, 2014 84.92 85.07 83.97 84.42 1,081,294 -1.48(-1.72%)
Jul 29, 2014 85.95 86.32 85.77 85.90 285,435 +0.17(+0.20%)
Jul 28, 2014 85.68 85.92 85.24 85.73 369,219 -0.63(-0.73%)
Jul 25, 2014 86.32 86.44 85.98 86.36 265,383 -0.66(-0.76%)
Jul 24, 2014 86.67 87.21 86.59 87.02 254,911 -0.01(-0.01%)
Jul 23, 2014 86.99 87.14 86.80 87.03 311,817 +0.32(+0.37%)
Jul 22, 2014 86.96 87.00 86.67 86.71 346,492 +0.35(+0.41%)
Jul 21, 2014 85.59 86.43 85.51 86.36 202,721 +0.01(+0.01%)
Jul 18, 2014 86.01 86.45 85.87 86.35 295,466 -0.11(-0.13%)
Jul 17, 2014 86.81 87.22 86.35 86.46 418,541 -0.95(-1.09%)
Jul 16, 2014 87.23 87.48 87.03 87.41 459,652 +0.62(+0.71%)
Jul 15, 2014 87.06 87.25 86.51 86.79 397,633 -0.09(-0.10%)
Jul 14, 2014 86.74 87.02 86.49 86.88 504,083 +0.09(+0.10%)
Jul 11, 2014 86.74 86.94 86.47 86.79 457,492 +0.72(+0.84%)
Jul 10, 2014 86.36 86.41 85.84 86.07 331,959 -1.10(-1.26%)
Jul 09, 2014 86.43 87.26 86.22 87.17 382,996 +0.46(+0.53%)
Jul 08, 2014 86.92 87.07 86.57 86.71 356,143 -0.49(-0.56%)
Jul 07, 2014 87.46 87.55 87.03 87.20 323,488 -0.40(-0.46%)
Jul 03, 2014 87.68 87.60 87.60 87.60 207,500 -0.32(-0.36%)
Jul 02, 2014 87.75 88.13 87.64 87.92 307,480 +0.32(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.