Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 70.50 71.01 70.31 70.87 803,128 +0.87(+1.24%)
Jul 30, 2013 70.54 70.54 69.88 70.00 557,494 -0.53(-0.75%)
Jul 29, 2013 70.75 70.77 70.38 70.53 1,384,633 -0.67(-0.94%)
Jul 26, 2013 71.33 71.50 70.79 71.20 1,866,416 -0.35(-0.49%)
Jul 25, 2013 71.12 71.60 71.11 71.55 642,854 +0.30(+0.42%)
Jul 24, 2013 71.53 71.53 71.00 71.25 587,052 +0.04(+0.06%)
Jul 23, 2013 71.19 71.29 70.77 71.21 547,106 +0.17(+0.24%)
Jul 22, 2013 71.26 71.65 70.97 71.04 585,771 +0.25(+0.35%)
Jul 19, 2013 70.65 70.93 70.54 70.79 564,805 +0.03(+0.04%)
Jul 18, 2013 70.87 71.26 70.68 70.76 687,370 +0.41(+0.58%)
Jul 17, 2013 70.75 70.75 70.15 70.35 480,907 +0.35(+0.50%)
Jul 16, 2013 69.88 70.04 69.72 70.00 958,055 +0.72(+1.04%)
Jul 15, 2013 69.52 69.84 69.24 69.28 813,408 -0.52(-0.74%)
Jul 12, 2013 69.94 70.03 69.51 69.80 610,174 +0.08(+0.11%)
Jul 11, 2013 69.52 69.77 68.96 69.72 1,306,269 +1.83(+2.70%)
Jul 10, 2013 67.44 68.10 67.32 67.89 880,101 +0.84(+1.25%)
Jul 09, 2013 66.83 67.20 66.68 67.05 1,299,347 +0.51(+0.77%)
Jul 08, 2013 66.35 66.62 66.19 66.54 587,366 +0.77(+1.17%)
Jul 05, 2013 65.80 65.80 65.24 65.77 824,691 -0.17(-0.26%)
Jul 03, 2013 65.69 65.98 65.41 65.94 504,277 -0.12(-0.18%)
Jul 02, 2013 66.08 66.38 65.82 66.06 628,616 -0.24(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.