Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	66.40	66.40	64.76	65.07	429,900	-0.38(-0.58%)
Feb 27, 2007	66.73	67.20	64.95	65.45	1,086,000	-1.53(-2.28%)
Feb 26, 2007	67.57	67.65	66.67	66.98	159,731	+0.11(+0.16%)
Feb 23, 2007	66.53	67.11	66.53	66.87	143,600	+0.66(+1.00%)
Feb 22, 2007	65.74	66.30	65.71	66.21	176,000	+0.75(+1.15%)
Feb 21, 2007	65.17	65.55	64.85	65.46	345,800	+0.22(+0.34%)
Feb 20, 2007	65.40	65.41	65.05	65.24	185,800	-0.86(-1.30%)
Feb 16, 2007	66.24	66.35	65.88	66.10	154,800	-0.44(-0.66%)
Feb 15, 2007	66.69	66.74	66.27	66.54	328,300	-0.25(-0.37%)
Feb 14, 2007	66.85	67.06	66.54	66.79	143,400	-0.05(-0.07%)
Feb 13, 2007	66.14	66.88	66.07	66.84	115,055	+0.81(+1.23%)
Feb 12, 2007	65.96	66.04	65.70	66.03	137,400	-0.58(-0.87%)
Feb 09, 2007	66.53	66.93	66.45	66.61	119,200	-0.88(-1.30%)
Feb 08, 2007	66.62	67.50	66.51	67.49	307,800	+0.26(+0.39%)
Feb 07, 2007	67.75	67.87	67.03	67.23	227,800	-1.03(-1.51%)
Feb 06, 2007	68.09	68.34	67.86	68.26	660,800	-0.02(-0.03%)
Feb 05, 2007	67.79	68.39	67.70	68.28	1,514,200	+0.48(+0.71%)
Feb 02, 2007	67.66	68.02	67.22	67.80	383,900	-1.53(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.