Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 53.42 54.04 52.96 53.42 1,202,110 -0.34(-0.63%)
Jul 29, 2010 54.32 54.49 53.24 53.76 638,805 +0.27(+0.50%)
Jul 28, 2010 54.05 54.31 53.40 53.49 863,224 -1.20(-2.19%)
Jul 27, 2010 54.57 54.78 54.19 54.69 605,634 +0.24(+0.44%)
Jul 26, 2010 54.17 54.61 54.03 54.45 409,448 +0.05(+0.09%)
Jul 23, 2010 53.79 54.64 53.58 54.40 632,544 +0.79(+1.47%)
Jul 22, 2010 53.22 53.94 53.21 53.61 809,854 +1.84(+3.55%)
Jul 21, 2010 52.74 52.76 51.52 51.77 849,786 -0.88(-1.67%)
Jul 20, 2010 51.61 52.79 51.58 52.65 631,059 -0.14(-0.27%)
Jul 19, 2010 53.12 53.19 52.48 52.79 327,576 +0.25(+0.48%)
Jul 16, 2010 52.54 53.77 52.50 52.54 489,705 -1.28(-2.38%)
Jul 15, 2010 53.54 53.89 52.95 53.82 939,006 +0.60(+1.13%)
Jul 14, 2010 53.11 53.63 53.02 53.22 470,040 +0.49(+0.93%)
Jul 13, 2010 52.19 52.89 51.97 52.73 1,026,332 +1.65(+3.24%)
Jul 12, 2010 50.82 51.39 50.80 51.08 927,671 -0.22(-0.44%)
Jul 09, 2010 51.30 51.30 50.68 51.30 1,176,490 +0.27(+0.53%)
Jul 08, 2010 50.64 51.12 50.35 51.03 1,104,326 +1.57(+3.17%)
Jul 07, 2010 48.10 49.49 48.06 49.46 920,012 +1.12(+2.32%)
Jul 06, 2010 48.48 48.96 48.00 48.34 1,101,065 +0.32(+0.67%)
Jul 02, 2010 48.02 48.44 47.60 48.02 1,869,363 +0.59(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.