Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 79.53 80.05 78.78 79.28 339,300 +0.04(+0.05%)
Jul 30, 2007 79.16 79.54 78.30 79.24 269,200 +0.66(+0.84%)
Jul 27, 2007 79.66 79.95 77.90 78.58 750,800 -2.34(-2.89%)
Jul 26, 2007 82.87 83.03 79.85 80.92 902,000 -1.68(-2.03%)
Jul 25, 2007 82.72 83.10 81.69 82.60 794,400 +0.50(+0.61%)
Jul 24, 2007 83.72 84.76 82.02 82.10 768,000 -2.95(-3.47%)
Jul 23, 2007 85.21 85.49 84.70 85.05 663,600 +0.95(+1.13%)
Jul 20, 2007 85.04 85.08 83.71 84.10 121,700 -1.17(-1.37%)
Jul 19, 2007 84.94 85.76 84.94 85.27 188,200 -0.33(-0.39%)
Jul 18, 2007 85.30 85.94 84.81 85.60 318,800 +0.09(+0.11%)
Jul 17, 2007 85.41 86.14 85.16 85.51 229,400 +0.70(+0.83%)
Jul 16, 2007 85.52 85.65 84.34 84.81 301,600 -1.53(-1.77%)
Jul 13, 2007 86.22 86.55 86.13 86.34 202,300 -0.87(-1.00%)
Jul 12, 2007 85.23 87.21 85.18 87.21 310,800 +1.11(+1.29%)
Jul 11, 2007 85.32 86.17 85.09 86.10 152,700 +0.24(+0.28%)
Jul 10, 2007 86.52 87.08 85.70 85.86 219,900 -1.72(-1.96%)
Jul 09, 2007 87.09 87.79 87.03 87.58 101,700 +0.38(+0.44%)
Jul 06, 2007 86.96 87.36 86.47 87.20 209,200 +1.84(+2.16%)
Jul 05, 2007 86.06 86.06 84.77 85.36 260,500 -1.05(-1.22%)
Jul 03, 2007 85.97 86.45 85.90 86.41 196,400 +1.14(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.