Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	72.69	73.42	72.66	73.36	698,353	-0.25(-0.34%)
Apr 27, 2012	73.66	73.92	73.30	73.61	815,853	-0.10(-0.14%)
Apr 26, 2012	72.91	73.80	72.47	73.71	2,058,010	+3.02(+4.27%)
Apr 25, 2012	71.18	71.31	70.00	70.69	1,030,061	+0.01(+0.01%)
Apr 24, 2012	70.55	71.01	70.45	70.68	521,771	+0.23(+0.33%)
Apr 23, 2012	69.99	70.54	69.45	70.45	868,949	-0.41(-0.58%)
Apr 20, 2012	70.71	71.18	70.69	70.86	957,007	+0.61(+0.87%)
Apr 19, 2012	70.80	70.87	69.83	70.25	778,428	-0.49(-0.69%)
Apr 18, 2012	70.76	71.05	70.42	70.74	612,501	+0.09(+0.13%)
Apr 17, 2012	70.25	70.90	70.05	70.65	711,434	+1.39(+2.01%)
Apr 16, 2012	69.30	69.75	68.88	69.26	722,526	+0.46(+0.67%)
Apr 13, 2012	69.85	69.99	68.68	68.80	1,137,792	-1.10(-1.57%)
Apr 12, 2012	68.29	69.90	67.95	69.90	2,349,939	+0.77(+1.11%)
Apr 11, 2012	69.51	69.73	69.04	69.13	1,291,761	+1.55(+2.29%)
Apr 10, 2012	68.75	69.07	67.44	67.58	1,171,820	-1.70(-2.45%)
Apr 09, 2012	69.03	69.58	68.90	69.28	466,011	-0.22(-0.32%)
Apr 05, 2012	69.21	69.89	69.20	69.50	968,412	-0.21(-0.30%)
Apr 04, 2012	69.94	70.19	69.39	69.71	936,348	-1.15(-1.62%)
Apr 03, 2012	71.86	71.86	70.52	70.86	634,266	-1.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.