Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	67.34	67.82	67.30	67.34	538,397	+0.01(+0.01%)
Feb 27, 2013	66.49	67.36	66.34	67.33	685,646	+0.86(+1.29%)
Feb 26, 2013	66.55	66.71	66.06	66.47	748,840	-1.01(-1.50%)
Feb 22, 2013	67.27	67.52	66.84	67.48	924,954	+0.66(+0.99%)
Feb 21, 2013	66.96	67.13	66.52	66.82	767,760	-0.58(-0.86%)
Feb 20, 2013	68.18	68.21	67.30	67.40	1,777,835	-0.84(-1.23%)
Feb 19, 2013	67.89	68.30	67.89	68.24	1,269,967	+1.12(+1.67%)
Feb 15, 2013	67.13	67.35	66.78	67.12	1,747,716	-0.56(-0.83%)
Feb 14, 2013	67.39	68.80	67.31	67.68	2,244,025	-0.59(-0.86%)
Feb 13, 2013	68.31	68.38	68.04	68.27	1,601,162	-1.20(-1.73%)
Feb 12, 2013	69.06	69.54	68.91	69.47	1,165,737	+0.47(+0.68%)
Feb 11, 2013	68.94	69.21	68.72	69.00	1,780,100	-0.20(-0.29%)
Feb 08, 2013	69.25	69.57	69.11	69.20	1,864,805	-0.24(-0.35%)
Feb 07, 2013	69.84	69.89	69.04	69.44	1,582,608	-1.17(-1.66%)
Feb 06, 2013	70.16	70.61	70.02	70.61	1,091,993	-0.09(-0.13%)
Feb 04, 2013	71.19	71.39	70.63	70.70	3,526,423	-2.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.